TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	20.12	20.13	20.08	20.10	20.10	-0.64%	5,974
Aug 14, 2025	20.27	20.27	20.19	20.23	20.23	-0.49%	4,800
Aug 13, 2025	20.27	20.34	20.27	20.33	20.33	0.64%	11,900
Aug 12, 2025	20.20	20.22	20.17	20.20	20.20	-0.74%	3,428
Aug 11, 2025	20.40	20.45	20.34	20.35	20.35	-0.10%	24,300
Aug 8, 2025	20.39	20.39	20.37	20.37	20.37	-0.10%	500
Aug 7, 2025	20.33	20.47	20.33	20.39	20.39	0.10%	14,000
Aug 6, 2025	20.38	20.40	20.31	20.37	20.37	-0.44%	5,024
Aug 5, 2025	20.46	20.46	20.44	20.46	20.46	-	5,500
Aug 1, 2025	20.44	20.46	20.39	20.46	20.46	0.44%	5,000
Jul 31, 2025	20.30	20.39	20.30	20.37	20.30	0.69%	21,800
Jul 30, 2025	20.14	20.27	20.14	20.23	20.16	-0.25%	6,600
Jul 29, 2025	20.15	20.28	20.10	20.28	20.21	0.95%	10,537
Jul 28, 2025	20.10	20.13	20.05	20.09	20.02	-0.30%	29,126
Jul 25, 2025	20.07	20.15	20.05	20.15	20.08	0.60%	9,201
Jul 24, 2025	19.99	20.05	19.99	20.03	19.96	-	3,400
Jul 23, 2025	20.16	20.16	20.02	20.03	19.96	-0.84%	16,900
Jul 22, 2025	20.19	20.22	20.18	20.20	20.13	0.20%	3,605
Jul 21, 2025	20.14	20.20	20.14	20.16	20.09	0.95%	18,700
Jul 18, 2025	20.04	20.04	19.95	19.97	19.90	-	6,900
Jul 17, 2025	20.01	20.05	19.93	19.97	19.90	-0.05%	35,632
Jul 16, 2025	19.97	20.05	19.88	19.98	19.91	0.35%	14,401
Jul 15, 2025	20.08	20.08	19.87	19.91	19.84	-1.19%	16,203
Jul 14, 2025	20.16	20.17	20.06	20.15	20.08	-0.30%	17,700
Jul 11, 2025	20.28	20.30	20.18	20.21	20.14	-1.27%	13,937
Jul 10, 2025	20.50	20.50	20.41	20.47	20.40	-0.15%	8,900
Jul 9, 2025	20.38	20.51	20.38	20.50	20.43	0.54%	920
Jul 8, 2025	20.35	20.39	20.30	20.39	20.32	-	8,800
Jul 7, 2025	20.50	20.50	20.39	20.39	20.32	-0.92%	31,743
Jul 4, 2025	20.59	20.62	20.56	20.58	20.51	0.34%	2,312
Jul 3, 2025	20.57	20.57	20.51	20.51	20.44	-0.34%	16,123
Jul 2, 2025	20.59	20.59	20.55	20.58	20.51	-1.53%	11,400
Jun 30, 2025	20.82	20.92	20.82	20.90	20.83	0.77%	30,400
Jun 27, 2025	20.66	20.82	20.61	20.74	20.67	0.19%	5,026
Jun 26, 2025	20.60	20.75	20.60	20.70	20.63	0.44%	55,900
Jun 25, 2025	20.63	20.63	20.56	20.61	20.54	-0.67%	3,100
Jun 24, 2025	20.67	20.80	20.67	20.75	20.68	0.14%	4,100
Jun 23, 2025	20.75	20.86	20.71	20.72	20.65	0.24%	26,800
Jun 20, 2025	20.57	20.72	20.57	20.67	20.60	0.19%	17,917
Jun 19, 2025	20.63	20.65	20.60	20.63	20.56	-	5,000
Jun 18, 2025	20.56	20.65	20.56	20.63	20.56	0.63%	7,938
Jun 17, 2025	20.48	20.51	20.48	20.50	20.43	0.49%	9,500
Jun 16, 2025	20.46	20.52	20.40	20.40	20.33	-0.49%	4,200
Jun 13, 2025	20.60	20.60	20.50	20.50	20.43	-0.63%	7,400
Jun 12, 2025	20.69	20.69	20.60	20.63	20.56	0.05%	14,942
Jun 11, 2025	20.58	20.64	20.57	20.62	20.55	-0.19%	9,200
Jun 10, 2025	20.75	20.75	20.65	20.66	20.59	0.49%	3,200
Jun 9, 2025	20.57	20.65	20.51	20.56	20.49	-0.48%	2,403
Jun 6, 2025	20.79	20.79	20.66	20.66	20.59	-0.96%	5,700
Jun 5, 2025	20.78	20.91	20.78	20.86	20.79	-0.24%	4,200