TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	20.41	20.41	20.26	20.32	20.32	-1.69%	24,422
Dec 4, 2025	20.73	20.73	20.64	20.67	20.67	-0.60%	21,781
Dec 3, 2025	20.81	20.82	20.78	20.80	20.80	0.17%	16,473
Dec 2, 2025	20.73	20.79	20.73	20.76	20.76	-0.34%	7,698
Dec 1, 2025	20.88	20.90	20.83	20.83	20.83	-1.28%	17,624
Nov 28, 2025	21.10	21.12	21.08	21.10	21.04	-0.05%	5,822
Nov 27, 2025	21.13	21.15	21.10	21.11	21.05	0.09%	1,974
Nov 26, 2025	21.04	21.11	20.99	21.09	21.03	0.48%	10,266
Nov 25, 2025	20.94	21.06	20.94	20.99	20.93	0.33%	24,863
Nov 24, 2025	20.91	20.94	20.89	20.92	20.86	0.19%	12,193
Nov 21, 2025	20.86	20.88	20.79	20.88	20.82	0.29%	18,902
Nov 20, 2025	20.72	20.83	20.72	20.82	20.76	0.53%	5,461
Nov 19, 2025	20.79	20.82	20.71	20.71	20.65	-0.24%	8,711
Nov 18, 2025	20.81	20.84	20.72	20.76	20.70	-0.14%	16,332
Nov 17, 2025	20.88	20.88	20.79	20.79	20.73	-0.29%	8,082
Nov 14, 2025	20.98	20.98	20.85	20.85	20.79	-0.67%	12,151
Nov 13, 2025	21.04	21.04	20.99	20.99	20.93	-0.33%	13,551
Nov 12, 2025	21.03	21.10	21.03	21.06	21.00	0.10%	9,830
Nov 11, 2025	21.01	21.04	21.01	21.04	20.98	0.43%	8,972
Nov 10, 2025	20.99	21.00	20.95	20.95	20.89	-0.24%	11,319
Nov 7, 2025	20.94	21.05	20.94	21.00	20.94	-0.43%	15,900
Nov 6, 2025	21.01	21.13	21.01	21.09	21.03	0.43%	11,096
Nov 5, 2025	20.99	21.01	20.97	21.00	20.94	0.10%	10,250
Nov 4, 2025	20.96	21.02	20.95	20.98	20.92	0.24%	21,545
Nov 3, 2025	21.01	21.01	20.93	20.93	20.87	-0.76%	138,071
Oct 31, 2025	21.06	21.11	21.05	21.09	20.96	0.05%	13,778
Oct 30, 2025	21.01	21.10	21.01	21.08	20.95	0.29%	8,001
Oct 29, 2025	21.22	21.22	21.00	21.02	20.89	-1.27%	26,663
Oct 28, 2025	21.18	21.30	21.18	21.29	21.16	0.38%	22,759
Oct 27, 2025	21.10	21.21	21.07	21.21	21.08	0.62%	7,500
Oct 24, 2025	21.10	21.13	21.08	21.08	20.95	0.19%	8,602
Oct 23, 2025	21.08	21.08	21.03	21.04	20.91	-0.38%	17,729
Oct 22, 2025	21.08	21.12	21.08	21.12	20.99	-	8,800
Oct 21, 2025	21.15	21.17	21.11	21.12	20.99	-0.05%	5,043
Oct 20, 2025	21.05	21.15	21.05	21.13	21.00	0.57%	6,957
Oct 17, 2025	21.04	21.05	20.98	21.01	20.88	-0.10%	8,189
Oct 16, 2025	20.90	21.04	20.90	21.03	20.90	0.43%	18,865
Oct 15, 2025	20.89	21.00	20.89	20.94	20.81	0.29%	17,502
Oct 14, 2025	20.81	20.88	20.78	20.88	20.75	0.53%	7,223
Oct 10, 2025	20.74	20.77	20.65	20.77	20.64	0.68%	14,356
Oct 9, 2025	20.68	20.69	20.62	20.63	20.50	-0.05%	19,284
Oct 8, 2025	20.67	20.70	20.63	20.64	20.51	0.02%	7,315
Oct 7, 2025	20.61	20.67	20.57	20.64	20.51	0.12%	5,583
Oct 6, 2025	20.63	20.65	20.60	20.61	20.48	-0.67%	6,492
Oct 3, 2025	20.82	20.82	20.73	20.75	20.62	-0.14%	12,327
Oct 2, 2025	20.68	20.83	20.68	20.78	20.65	0.29%	20,157
Oct 1, 2025	20.85	20.85	20.71	20.72	20.59	-1.00%	20,318
Sep 30, 2025	20.77	20.93	20.77	20.93	20.73	0.38%	46,932
Sep 29, 2025	20.82	20.91	20.80	20.85	20.65	0.68%	9,915
Sep 26, 2025	20.71	20.75	20.71	20.71	20.52	0.10%	3,263