TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.81	31.81	31.62	31.62	31.62	-1.13%	1,600
Dec 4, 2025	31.93	31.98	31.93	31.98	31.98	0.31%	1,852
Dec 3, 2025	31.84	32.00	31.79	31.88	31.88	-0.28%	4,430
Dec 2, 2025	32.08	32.08	31.90	31.97	31.97	-0.53%	6,069
Dec 1, 2025	32.32	32.36	32.14	32.14	32.14	-1.14%	22,486
Nov 28, 2025	32.36	32.56	32.36	32.51	32.43	0.53%	12,352
Nov 27, 2025	32.29	32.41	32.29	32.34	32.26	0.12%	4,400
Nov 26, 2025	32.27	32.40	32.26	32.30	32.22	-0.03%	2,853
Nov 25, 2025	32.21	32.41	32.21	32.31	32.23	0.87%	6,204
Nov 24, 2025	32.30	32.30	32.01	32.03	31.95	-0.56%	3,063
Nov 21, 2025	31.82	32.21	31.82	32.21	32.13	1.23%	1,523
Nov 20, 2025	31.95	32.16	31.81	31.82	31.75	-0.59%	2,853
Nov 19, 2025	32.04	32.04	31.91	32.01	31.93	-0.12%	6,017
Nov 18, 2025	31.79	32.05	31.70	32.05	31.97	0.47%	5,409
Nov 17, 2025	32.25	32.25	31.82	31.90	31.83	-1.39%	5,416
Nov 14, 2025	32.25	32.36	32.13	32.35	32.27	-0.34%	3,103
Nov 13, 2025	32.72	32.72	32.46	32.46	32.38	-1.22%	3,838
Nov 12, 2025	32.75	32.95	32.75	32.86	32.78	0.34%	2,263
Nov 11, 2025	32.54	32.75	32.50	32.75	32.67	0.96%	2,092
Nov 10, 2025	32.46	32.57	32.44	32.44	32.36	-0.15%	3,784
Nov 7, 2025	32.78	32.78	32.32	32.49	32.41	-0.76%	3,320
Nov 6, 2025	32.95	32.95	32.72	32.74	32.66	-0.43%	5,036
Nov 5, 2025	32.70	32.88	32.70	32.88	32.80	1.01%	831
Nov 4, 2025	32.75	32.87	32.54	32.55	32.47	-1.36%	7,318
Nov 3, 2025	32.92	33.07	32.91	33.00	32.92	-1.08%	6,161
Oct 31, 2025	33.02	33.37	33.02	33.36	33.21	1.24%	4,635
Oct 30, 2025	33.15	33.15	32.95	32.95	32.80	-0.84%	3,566
Oct 29, 2025	33.73	33.73	33.15	33.23	33.08	-1.72%	4,621
Oct 28, 2025	34.37	34.37	33.81	33.81	33.65	-1.54%	4,740
Oct 27, 2025	34.49	34.49	34.30	34.34	34.18	-0.32%	2,991
Oct 24, 2025	34.52	34.67	34.45	34.45	34.29	-0.06%	9,920
Oct 23, 2025	34.90	34.90	34.47	34.47	34.31	-0.66%	4,463
Oct 22, 2025	34.47	34.75	34.47	34.70	34.54	0.41%	6,992
Oct 21, 2025	34.17	34.64	34.17	34.56	34.40	0.93%	6,486
Oct 20, 2025	34.23	34.26	34.23	34.24	34.08	0.71%	1,957
Oct 17, 2025	33.84	34.01	33.82	34.00	33.84	0.62%	1,718
Oct 16, 2025	34.18	34.22	33.79	33.79	33.63	-0.85%	6,052
Oct 15, 2025	33.90	34.16	33.90	34.08	33.92	0.50%	4,140
Oct 14, 2025	33.47	34.00	33.47	33.91	33.75	0.68%	4,669
Oct 10, 2025	33.88	33.88	33.63	33.68	33.52	-0.59%	3,591
Oct 9, 2025	34.00	34.06	33.87	33.88	33.72	-0.32%	4,248
Oct 8, 2025	34.14	34.14	33.99	33.99	33.83	-0.47%	9,509
Oct 7, 2025	34.49	34.49	34.13	34.15	33.99	-0.96%	6,071
Oct 6, 2025	34.89	34.89	34.47	34.48	34.32	-1.12%	4,992
Oct 3, 2025	34.54	34.91	34.54	34.87	34.71	0.72%	2,232
Oct 2, 2025	34.50	34.63	34.49	34.62	34.46	0.03%	4,041
Oct 1, 2025	34.55	34.64	34.55	34.61	34.45	0.17%	1,685
Sep 30, 2025	34.75	34.77	34.51	34.55	34.31	-0.35%	3,637
Sep 29, 2025	34.59	34.75	34.59	34.67	34.43	0.23%	9,028
Sep 26, 2025	34.42	34.60	34.42	34.59	34.35	0.64%	4,547