Skip to main content
Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada flag Canada · Delayed Price · Currency is CAD
26.36
-0.16 (-0.60%)
At close: Dec 5, 2025

TSX:VRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.4426.4426.3526.3626.36-0.60%11,677
Dec 4, 202526.5826.5826.5226.5226.52-0.08%9,931
Dec 3, 202526.5326.5426.4926.5426.540.19%2,774
Dec 2, 202526.4526.4926.4526.4926.490.04%8,371
Dec 1, 202526.5426.5426.4826.4826.48-0.64%21,428
Nov 28, 202526.7026.7026.6526.6526.57-0.11%8,319
Nov 27, 202526.7326.7326.6626.6826.600.08%4,619
Nov 26, 202526.6026.6826.6026.6626.580.26%21,885
Nov 25, 202526.5426.6126.5126.5926.510.42%30,760
Nov 24, 202526.3726.4826.3726.4826.400.36%7,660
Nov 21, 202526.3426.4026.3226.3926.300.44%9,689
Nov 20, 202526.4226.4326.2726.2726.19-0.27%13,594
Nov 19, 202526.3426.3526.3126.3426.260.13%15,847
Nov 18, 202526.3626.3626.2826.3126.22-0.28%9,964
Nov 17, 202526.4826.4826.3826.3826.30-0.38%4,881
Nov 14, 202526.4926.5226.4726.4826.40-0.26%2,624
Nov 13, 202526.6826.6826.5326.5526.47-0.47%11,127
Nov 12, 202526.6826.6826.6826.6826.590.17%1,697
Nov 11, 202526.6226.6426.6026.6326.550.19%10,890
Nov 10, 202526.5126.5826.5126.5826.500.42%5,415
Nov 7, 202526.5026.5026.2126.4726.39-0.26%26,125
Nov 6, 202526.5326.5526.5226.5426.460.08%8,606
Nov 5, 202526.5326.5626.5226.5226.440.15%3,294
Nov 4, 202526.4726.5426.4726.4826.40-0.30%6,226
Nov 3, 202526.6426.6426.5626.5626.48-0.41%8,366
Oct 31, 202526.6626.6726.6326.6726.500.15%32,032
Oct 30, 202526.6326.6626.6326.6326.46-0.04%13,352
Oct 29, 202526.7626.7726.6026.6426.47-0.45%20,520
Oct 28, 202526.8026.8026.7426.7626.59-19,508
Oct 27, 202526.6826.7626.6826.7626.590.30%17,150
Oct 24, 202526.6426.6926.6426.6826.510.26%4,169
Oct 23, 202526.6426.6426.5926.6126.440.13%36,695
Oct 22, 202526.6426.6426.5426.5826.41-0.11%20,089
Oct 21, 202526.6426.6426.6026.6126.44-0.32%9,934
Oct 20, 202526.6426.6926.6426.6926.520.43%6,197
Oct 17, 202526.5626.5826.5426.5826.41-0.02%6,352
Oct 16, 202526.6326.6326.5826.5826.410.09%21,373
Oct 15, 202526.5826.6026.5526.5626.390.32%10,199
Oct 14, 202526.2526.5026.2526.4726.310.57%18,807
Oct 10, 202526.4426.4526.3126.3226.16-0.42%16,130
Oct 9, 202526.4726.4726.4126.4326.27-0.23%4,438
Oct 8, 202526.4426.4926.4426.4926.330.15%6,258
Oct 7, 202526.5026.5026.4426.4526.29-0.08%7,085
Oct 6, 202526.5226.5826.4726.4726.31-0.08%9,703
Oct 3, 202526.3726.5326.3726.4926.330.19%7,626
Oct 2, 202526.4026.4526.3926.4426.280.19%11,372
Oct 1, 202526.3926.4026.3626.3926.23-0.04%5,100
Sep 30, 202526.3526.4026.3426.4026.150.11%15,425
Sep 29, 202526.3226.3826.3226.3726.120.27%4,280
Sep 26, 202526.3226.3226.2826.3026.050.17%4,693