Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada
· Delayed Price · Currency is CAD 23.44
0.00 (0.00%)
May 13, 2025, 3:59 PM EDT
TSX:VSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 23.43 | 23.44 | 23.41 | 23.44 | 23.44 | - | 16,804 |
| May 12, 2025 | 23.42 | 23.44 | 23.41 | 23.44 | 23.44 | -0.09% | 29,200 |
| May 9, 2025 | 23.43 | 23.46 | 23.43 | 23.46 | 23.46 | 0.21% | 35,400 |
| May 8, 2025 | 23.45 | 23.45 | 23.40 | 23.41 | 23.41 | -0.21% | 135,340 |
| May 7, 2025 | 23.44 | 23.46 | 23.43 | 23.46 | 23.46 | 0.09% | 48,200 |
| May 6, 2025 | 23.41 | 23.44 | 23.40 | 23.44 | 23.44 | 0.13% | 37,500 |
| May 5, 2025 | 23.42 | 23.42 | 23.40 | 23.41 | 23.41 | 0.04% | 15,500 |
| May 2, 2025 | 23.41 | 23.43 | 23.38 | 23.40 | 23.40 | -0.17% | 25,509 |
| May 1, 2025 | 23.44 | 23.45 | 23.42 | 23.44 | 23.44 | -0.30% | 16,100 |
| Apr 30, 2025 | 23.49 | 23.52 | 23.47 | 23.51 | 23.45 | 0.17% | 93,000 |
| Apr 29, 2025 | 23.44 | 23.47 | 23.44 | 23.47 | 23.41 | 0.09% | 47,714 |
| Apr 28, 2025 | 23.42 | 23.45 | 23.42 | 23.45 | 23.39 | 0.09% | 22,000 |
| Apr 25, 2025 | 23.44 | 23.44 | 23.41 | 23.43 | 23.37 | 0.04% | 29,433 |
| Apr 24, 2025 | 23.41 | 23.43 | 23.39 | 23.42 | 23.36 | 0.13% | 22,900 |
| Apr 23, 2025 | 23.45 | 23.45 | 23.38 | 23.39 | 23.33 | -0.09% | 49,500 |
| Apr 22, 2025 | 23.42 | 23.43 | 23.41 | 23.41 | 23.35 | 0.04% | 47,826 |
| Apr 21, 2025 | 23.40 | 23.43 | 23.40 | 23.40 | 23.34 | -0.09% | 35,726 |
| Apr 17, 2025 | 23.44 | 23.45 | 23.42 | 23.42 | 23.36 | -0.04% | 58,700 |
| Apr 16, 2025 | 23.42 | 23.44 | 23.40 | 23.43 | 23.37 | 0.04% | 28,032 |
| Apr 15, 2025 | 23.42 | 23.42 | 23.40 | 23.42 | 23.36 | 0.09% | 34,409 |
| Apr 14, 2025 | 23.34 | 23.40 | 23.34 | 23.40 | 23.34 | 0.39% | 41,900 |
| Apr 11, 2025 | 23.34 | 23.34 | 23.31 | 23.31 | 23.25 | -0.13% | 24,200 |
| Apr 10, 2025 | 23.36 | 23.39 | 23.34 | 23.34 | 23.28 | -0.04% | 39,003 |
| Apr 9, 2025 | 23.42 | 23.42 | 23.31 | 23.35 | 23.29 | -0.43% | 33,038 |
| Apr 8, 2025 | 23.44 | 23.46 | 23.40 | 23.45 | 23.39 | - | 30,606 |
| Apr 7, 2025 | 23.53 | 23.53 | 23.44 | 23.45 | 23.39 | -0.30% | 45,100 |
| Apr 4, 2025 | 23.58 | 23.58 | 23.52 | 23.52 | 23.46 | 0.04% | 83,727 |
| Apr 3, 2025 | 23.51 | 23.54 | 23.51 | 23.51 | 23.45 | 0.04% | 56,000 |
| Apr 2, 2025 | 23.51 | 23.52 | 23.47 | 23.50 | 23.44 | -0.04% | 10,900 |
| Apr 1, 2025 | 23.50 | 23.51 | 23.49 | 23.51 | 23.45 | -0.13% | 23,932 |
| Mar 31, 2025 | 23.52 | 23.54 | 23.52 | 23.54 | 23.42 | 0.13% | 102,316 |
| Mar 28, 2025 | 23.50 | 23.51 | 23.49 | 23.51 | 23.40 | 0.17% | 37,200 |
| Mar 27, 2025 | 23.45 | 23.48 | 23.45 | 23.47 | 23.36 | 0.17% | 27,700 |
| Mar 26, 2025 | 23.46 | 23.46 | 23.43 | 23.43 | 23.32 | -0.13% | 29,100 |
| Mar 25, 2025 | 23.48 | 23.49 | 23.46 | 23.46 | 23.35 | -0.09% | 107,427 |
| Mar 24, 2025 | 23.47 | 23.48 | 23.47 | 23.48 | 23.37 | - | 58,500 |
| Mar 21, 2025 | 23.49 | 23.50 | 23.48 | 23.48 | 23.37 | - | 35,116 |
| Mar 20, 2025 | 23.52 | 23.52 | 23.48 | 23.48 | 23.37 | -0.04% | 32,236 |
| Mar 19, 2025 | 23.47 | 23.49 | 23.44 | 23.49 | 23.37 | 0.09% | 16,912 |
| Mar 18, 2025 | 23.43 | 23.47 | 23.43 | 23.47 | 23.36 | 0.04% | 22,134 |
| Mar 17, 2025 | 23.46 | 23.49 | 23.45 | 23.46 | 23.35 | 0.04% | 47,138 |
| Mar 14, 2025 | 23.44 | 23.46 | 23.43 | 23.45 | 23.34 | - | 29,619 |
| Mar 13, 2025 | 23.42 | 23.45 | 23.40 | 23.45 | 23.34 | 0.13% | 9,408 |
| Mar 12, 2025 | 23.49 | 23.49 | 23.42 | 23.42 | 23.31 | -0.17% | 69,709 |
| Mar 11, 2025 | 23.48 | 23.52 | 23.46 | 23.46 | 23.34 | -0.04% | 30,206 |
| Mar 10, 2025 | 23.47 | 23.49 | 23.46 | 23.47 | 23.35 | 0.17% | 50,230 |
| Mar 7, 2025 | 23.44 | 23.45 | 23.42 | 23.43 | 23.32 | 0.13% | 77,433 |
| Mar 6, 2025 | 23.44 | 23.45 | 23.39 | 23.40 | 23.29 | -0.21% | 29,800 |
| Mar 5, 2025 | 23.49 | 23.49 | 23.44 | 23.45 | 23.34 | -0.21% | 71,115 |
| Mar 4, 2025 | 23.52 | 23.53 | 23.50 | 23.50 | 23.39 | -0.09% | 78,028 |