Skip to main content
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.39
-0.10 (-0.43%)
At close: Dec 5, 2025

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.4123.4123.3723.3923.39-0.43%45,763
Dec 4, 202523.5223.5223.4923.4923.49-0.13%37,588
Dec 3, 202523.5023.5223.5023.5223.520.09%50,795
Dec 2, 202523.5023.5123.4823.5023.500.09%46,152
Dec 1, 202523.5023.5123.4823.4823.48-0.51%22,927
Nov 28, 202523.5923.6023.5823.6023.54-167,493
Nov 27, 202523.6023.6023.5823.6023.540.06%40,677
Nov 26, 202523.5923.5923.5723.5923.53-612,751
Nov 25, 202523.5723.5923.5723.5923.530.11%36,574
Nov 24, 202523.5523.5723.5523.5623.500.08%54,349
Nov 21, 202523.5423.5523.5323.5423.480.04%79,713
Nov 20, 202523.5223.5423.5223.5323.470.09%42,831
Nov 19, 202523.5123.5223.4923.5123.45-48,965
Nov 18, 202523.5323.5323.4923.5123.45-79,241
Nov 17, 202523.5223.5223.5123.5123.45-0.04%54,962
Nov 14, 202523.5323.5423.5123.5223.46-84,636
Nov 13, 202523.5223.5423.5223.5223.46-0.06%72,853
Nov 12, 202523.5523.5623.5423.5423.48-0.11%89,051
Nov 11, 202523.5423.5623.5423.5623.500.13%37,303
Nov 10, 202523.5423.5423.5323.5323.47-0.02%41,573
Nov 7, 202523.5423.5423.5323.5423.48-0.17%84,525
Nov 6, 202523.5723.5823.5623.5823.520.13%54,220
Nov 5, 202523.5523.5523.5423.5523.490.02%49,136
Nov 4, 202523.5523.5523.5323.5423.48-40,001
Nov 3, 202523.5523.5523.5323.5423.48-0.28%24,257
Oct 31, 202523.6123.6123.6023.6123.490.06%36,069
Oct 30, 202523.5923.6023.5823.5923.480.08%100,532
Oct 29, 202523.6323.6323.5723.5723.46-0.30%38,610
Oct 28, 202523.6423.6423.6323.6423.530.04%53,915
Oct 27, 202523.6123.6323.6123.6323.520.08%68,709
Oct 24, 202523.6323.6323.6123.6123.500.06%79,076
Oct 23, 202523.6123.6123.6023.6023.48-0.06%36,846
Oct 22, 202523.6023.6123.6023.6123.50-103,298
Oct 21, 202523.6223.6223.5923.6123.50-0.06%36,390
Oct 20, 202523.6123.6323.6123.6323.510.11%39,564
Oct 17, 202523.6123.6123.5823.6023.49-47,597
Oct 16, 202523.5823.6023.5723.6023.490.13%67,407
Oct 15, 202523.5623.5823.5623.5723.460.04%77,277
Oct 14, 202523.5623.5623.5323.5623.450.08%92,441
Oct 10, 202523.5423.5423.5023.5423.430.04%57,776
Oct 9, 202523.5223.5323.5223.5323.420.04%25,257
Oct 8, 202523.5423.5423.5223.5223.41-0.08%27,702
Oct 7, 202523.5423.5523.5323.5423.430.09%31,652
Oct 6, 202523.5323.5323.5223.5223.41-0.04%29,209
Oct 3, 202523.5423.5523.5223.5323.42-36,634
Oct 2, 202523.5223.5423.5123.5323.420.09%45,867
Oct 1, 202523.5423.5423.5123.5123.40-0.25%31,456
Sep 30, 202523.5123.5923.5023.5723.400.04%71,814
Sep 29, 202523.5423.5823.5423.5623.390.08%26,920
Sep 26, 202523.5523.5523.5323.5423.37-0.04%25,961