Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX:VSC)
Canada
· Delayed Price · Currency is CAD 24.24
-0.01 (-0.04%)
Aug 15, 2025, 3:55 PM EDT
TSX:VSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.24 | 24.24 | 24.23 | 24.24 | 24.24 | -0.04% | 16,906 |
| Aug 14, 2025 | 24.24 | 24.25 | 24.24 | 24.25 | 24.25 | - | 5,000 |
| Aug 13, 2025 | 24.25 | 24.26 | 24.25 | 24.25 | 24.25 | 0.08% | 18,540 |
| Aug 12, 2025 | 24.22 | 24.23 | 24.22 | 24.23 | 24.23 | - | 19,600 |
| Aug 11, 2025 | 24.26 | 24.26 | 24.23 | 24.23 | 24.23 | -0.16% | 15,200 |
| Aug 8, 2025 | 24.27 | 24.27 | 24.25 | 24.27 | 24.27 | 0.12% | 25,046 |
| Aug 7, 2025 | 24.21 | 24.24 | 24.21 | 24.24 | 24.24 | 0.08% | 6,118 |
| Aug 6, 2025 | 24.22 | 24.22 | 24.21 | 24.22 | 24.22 | 0.04% | 11,100 |
| Aug 5, 2025 | 24.22 | 24.22 | 24.21 | 24.21 | 24.21 | -0.04% | 5,820 |
| Aug 1, 2025 | 24.22 | 24.22 | 24.21 | 24.22 | 24.22 | -0.12% | 14,427 |
| Jul 31, 2025 | 24.23 | 24.26 | 24.23 | 24.25 | 24.17 | 0.08% | 13,000 |
| Jul 30, 2025 | 24.22 | 24.24 | 24.21 | 24.23 | 24.15 | - | 7,300 |
| Jul 29, 2025 | 24.19 | 24.23 | 24.19 | 24.23 | 24.15 | 0.12% | 9,324 |
| Jul 28, 2025 | 24.19 | 24.20 | 24.18 | 24.20 | 24.12 | - | 6,842 |
| Jul 25, 2025 | 24.16 | 24.20 | 24.16 | 24.20 | 24.12 | 0.17% | 7,612 |
| Jul 24, 2025 | 24.16 | 24.17 | 24.15 | 24.16 | 24.08 | 0.04% | 9,500 |
| Jul 23, 2025 | 24.18 | 24.19 | 24.15 | 24.15 | 24.07 | -0.12% | 19,114 |
| Jul 22, 2025 | 24.17 | 24.18 | 24.17 | 24.18 | 24.10 | 0.12% | 4,600 |
| Jul 21, 2025 | 24.15 | 24.16 | 24.15 | 24.15 | 24.07 | 0.12% | 19,723 |
| Jul 18, 2025 | 24.13 | 24.14 | 24.12 | 24.12 | 24.04 | 0.04% | 20,023 |
| Jul 17, 2025 | 24.12 | 24.13 | 24.11 | 24.11 | 24.03 | -0.08% | 8,325 |
| Jul 16, 2025 | 24.11 | 24.13 | 24.11 | 24.13 | 24.05 | 0.12% | 21,344 |
| Jul 15, 2025 | 24.14 | 24.14 | 24.08 | 24.10 | 24.02 | -0.12% | 32,200 |
| Jul 14, 2025 | 24.14 | 24.15 | 24.13 | 24.13 | 24.05 | -0.08% | 28,049 |
| Jul 11, 2025 | 24.16 | 24.16 | 24.14 | 24.15 | 24.07 | -0.17% | 33,111 |
| Jul 10, 2025 | 24.19 | 24.19 | 24.18 | 24.19 | 24.11 | -0.04% | 26,700 |
| Jul 9, 2025 | 24.19 | 24.20 | 24.17 | 24.20 | 24.12 | 0.12% | 27,400 |
| Jul 8, 2025 | 24.15 | 24.17 | 24.15 | 24.17 | 24.09 | 0.04% | 21,500 |
| Jul 7, 2025 | 24.17 | 24.17 | 24.15 | 24.16 | 24.08 | -0.08% | 30,130 |
| Jul 4, 2025 | 24.17 | 24.18 | 24.16 | 24.18 | 24.10 | 0.08% | 15,600 |
| Jul 3, 2025 | 24.15 | 24.16 | 24.14 | 24.16 | 24.08 | -0.04% | 17,600 |
| Jul 2, 2025 | 24.15 | 24.18 | 24.15 | 24.17 | 24.09 | -0.49% | 30,500 |
| Jun 30, 2025 | 24.25 | 24.29 | 24.25 | 24.29 | 24.21 | 0.16% | 8,000 |
| Jun 27, 2025 | 24.22 | 24.27 | 24.22 | 24.25 | 24.17 | 0.04% | 23,200 |
| Jun 26, 2025 | 24.23 | 24.24 | 24.22 | 24.24 | 24.16 | 0.12% | 3,847 |
| Jun 25, 2025 | 24.21 | 24.23 | 24.21 | 24.21 | 24.13 | -0.16% | 22,025 |
| Jun 24, 2025 | 24.23 | 24.25 | 24.21 | 24.25 | 24.17 | 0.08% | 20,000 |
| Jun 23, 2025 | 24.21 | 24.25 | 24.21 | 24.23 | 24.15 | 0.17% | 23,900 |
| Jun 20, 2025 | 24.19 | 24.22 | 24.19 | 24.19 | 24.11 | 0.04% | 19,200 |
| Jun 19, 2025 | 24.19 | 24.19 | 24.18 | 24.18 | 24.10 | - | 10,435 |
| Jun 18, 2025 | 24.18 | 24.19 | 24.16 | 24.18 | 24.10 | 0.12% | 10,400 |
| Jun 17, 2025 | 24.17 | 24.17 | 24.15 | 24.15 | 24.07 | 0.04% | 27,138 |
| Jun 16, 2025 | 24.14 | 24.16 | 24.14 | 24.14 | 24.06 | -0.08% | 5,813 |
| Jun 13, 2025 | 24.17 | 24.17 | 24.15 | 24.16 | 24.08 | - | 3,423 |
| Jun 12, 2025 | 24.17 | 24.18 | 24.16 | 24.16 | 24.08 | - | 12,700 |
| Jun 11, 2025 | 24.18 | 24.18 | 24.16 | 24.16 | 24.08 | -0.04% | 14,537 |
| Jun 10, 2025 | 24.17 | 24.18 | 24.16 | 24.17 | 24.09 | 0.12% | 21,600 |
| Jun 9, 2025 | 24.13 | 24.16 | 24.13 | 24.14 | 24.06 | -0.04% | 14,635 |
| Jun 6, 2025 | 24.19 | 24.19 | 24.14 | 24.15 | 24.07 | -0.21% | 6,008 |
| Jun 5, 2025 | 24.18 | 24.20 | 24.18 | 24.20 | 24.12 | - | 6,543 |