TSX:VSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.24	24.24	24.21	24.21	24.21	-0.45%	21,750
Dec 4, 2025	24.31	24.34	24.31	24.32	24.32	-0.10%	34,980
Dec 3, 2025	24.35	24.35	24.33	24.35	24.35	0.06%	27,267
Dec 2, 2025	24.32	24.34	24.31	24.33	24.33	0.04%	22,031
Dec 1, 2025	24.34	24.34	24.32	24.32	24.32	-0.45%	33,168
Nov 28, 2025	24.43	24.44	24.42	24.43	24.36	-0.04%	18,748
Nov 27, 2025	24.44	24.44	24.43	24.44	24.37	0.04%	32,112
Nov 26, 2025	24.42	24.43	24.41	24.43	24.36	-	33,745
Nov 25, 2025	24.42	24.43	24.41	24.43	24.36	0.08%	39,419
Nov 24, 2025	24.41	24.41	24.38	24.41	24.34	0.08%	84,188
Nov 21, 2025	24.38	24.39	24.38	24.39	24.32	0.08%	41,946
Nov 20, 2025	24.35	24.38	24.35	24.37	24.30	0.08%	44,772
Nov 19, 2025	24.37	24.37	24.34	24.35	24.28	-0.04%	69,942
Nov 18, 2025	24.36	24.37	24.35	24.36	24.29	-	30,373
Nov 17, 2025	24.37	24.37	24.36	24.36	24.29	-0.04%	48,414
Nov 14, 2025	24.38	24.38	24.36	24.37	24.30	-0.04%	40,171
Nov 13, 2025	24.38	24.39	24.38	24.38	24.31	-0.04%	21,498
Nov 12, 2025	24.38	24.40	24.38	24.39	24.32	0.06%	17,510
Nov 11, 2025	24.39	24.40	24.38	24.38	24.31	-0.06%	34,051
Nov 10, 2025	24.37	24.39	24.37	24.39	24.32	0.08%	29,124
Nov 7, 2025	24.39	24.39	24.37	24.37	24.30	-0.25%	14,587
Nov 6, 2025	24.42	24.43	24.41	24.43	24.36	0.16%	17,982
Nov 5, 2025	24.38	24.40	24.38	24.39	24.32	-	70,140
Nov 4, 2025	24.37	24.39	24.37	24.39	24.32	0.08%	25,101
Nov 3, 2025	24.40	24.40	24.37	24.37	24.30	-0.41%	28,585
Oct 31, 2025	24.45	24.48	24.45	24.47	24.33	0.08%	28,711
Oct 30, 2025	24.45	24.46	24.44	24.45	24.31	0.08%	23,898
Oct 29, 2025	24.48	24.48	24.43	24.43	24.29	-0.29%	46,816
Oct 28, 2025	24.50	24.50	24.48	24.50	24.36	0.08%	38,879
Oct 27, 2025	24.45	24.49	24.45	24.48	24.34	0.08%	20,495
Oct 24, 2025	24.45	24.47	24.45	24.46	24.32	0.08%	23,278
Oct 23, 2025	24.44	24.45	24.43	24.44	24.30	-0.02%	17,223
Oct 22, 2025	24.45	24.46	24.45	24.45	24.30	-0.02%	56,180
Oct 21, 2025	24.46	24.46	24.44	24.45	24.31	-0.08%	24,361
Oct 20, 2025	24.47	24.47	24.46	24.47	24.33	0.08%	22,855
Oct 17, 2025	24.45	24.45	24.43	24.45	24.31	0.04%	34,431
Oct 16, 2025	24.42	24.45	24.41	24.44	24.30	0.04%	49,930
Oct 15, 2025	24.42	24.43	24.41	24.43	24.29	0.12%	19,261
Oct 14, 2025	24.41	24.41	24.39	24.40	24.26	0.06%	35,859
Oct 10, 2025	24.39	24.39	24.36	24.39	24.24	0.06%	27,259
Oct 9, 2025	24.38	24.38	24.36	24.37	24.23	-0.08%	26,392
Oct 8, 2025	24.39	24.40	24.37	24.39	24.25	0.08%	24,585
Oct 7, 2025	24.37	24.40	24.37	24.37	24.23	-0.04%	34,722
Oct 6, 2025	24.38	24.39	24.37	24.38	24.24	0.02%	35,908
Oct 3, 2025	24.38	24.38	24.37	24.38	24.23	-0.02%	14,639
Oct 2, 2025	24.35	24.39	24.35	24.38	24.24	0.08%	33,236
Oct 1, 2025	24.39	24.39	24.35	24.36	24.22	-0.33%	35,092
Sep 30, 2025	24.36	24.44	24.36	24.44	24.22	0.04%	26,135
Sep 29, 2025	24.40	24.44	24.40	24.43	24.21	0.12%	28,023
Sep 26, 2025	24.39	24.40	24.38	24.40	24.18	0.02%	25,355