Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX:VSC)
Canada
· Delayed Price · Currency is CAD 24.22
+0.01 (0.04%)
May 13, 2025, 3:59 PM EDT
TSX:VSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.20 | 24.22 | 24.18 | 24.22 | 24.22 | 0.04% | 17,243 |
| May 12, 2025 | 24.17 | 24.21 | 24.17 | 24.21 | 24.21 | 0.04% | 34,700 |
| May 9, 2025 | 24.18 | 24.20 | 24.18 | 24.20 | 24.20 | 0.21% | 20,200 |
| May 8, 2025 | 24.17 | 24.17 | 24.14 | 24.15 | 24.15 | -0.12% | 22,100 |
| May 7, 2025 | 24.18 | 24.18 | 24.17 | 24.18 | 24.18 | - | 98,200 |
| May 6, 2025 | 24.13 | 24.18 | 24.13 | 24.18 | 24.18 | 0.12% | 7,316 |
| May 5, 2025 | 24.14 | 24.15 | 24.14 | 24.15 | 24.15 | 0.08% | 7,102 |
| May 2, 2025 | 24.16 | 24.16 | 24.11 | 24.13 | 24.13 | -0.17% | 13,800 |
| May 1, 2025 | 24.16 | 24.19 | 24.15 | 24.17 | 24.17 | -0.33% | 125,200 |
| Apr 30, 2025 | 24.22 | 24.26 | 24.22 | 24.25 | 24.18 | 0.21% | 52,800 |
| Apr 29, 2025 | 24.18 | 24.20 | 24.18 | 24.20 | 24.12 | 0.08% | 5,600 |
| Apr 28, 2025 | 24.13 | 24.18 | 24.13 | 24.18 | 24.11 | 0.17% | 20,040 |
| Apr 25, 2025 | 24.14 | 24.15 | 24.13 | 24.14 | 24.06 | - | 11,700 |
| Apr 24, 2025 | 24.08 | 24.14 | 24.08 | 24.14 | 24.07 | 0.21% | 5,600 |
| Apr 23, 2025 | 24.13 | 24.13 | 24.08 | 24.09 | 24.01 | - | 183,921 |
| Apr 22, 2025 | 24.09 | 24.10 | 24.08 | 24.09 | 24.02 | 0.08% | 12,600 |
| Apr 21, 2025 | 24.09 | 24.10 | 24.07 | 24.07 | 24.00 | -0.17% | 16,921 |
| Apr 17, 2025 | 24.11 | 24.13 | 24.11 | 24.11 | 24.04 | - | 190,600 |
| Apr 16, 2025 | 24.09 | 24.11 | 24.09 | 24.11 | 24.04 | 0.04% | 12,026 |
| Apr 15, 2025 | 24.07 | 24.11 | 24.07 | 24.10 | 24.03 | 0.08% | 22,143 |
| Apr 14, 2025 | 24.03 | 24.08 | 24.02 | 24.08 | 24.01 | 0.38% | 10,344 |
| Apr 11, 2025 | 24.00 | 24.00 | 23.97 | 23.99 | 23.92 | -0.08% | 123,500 |
| Apr 10, 2025 | 24.02 | 24.04 | 24.00 | 24.01 | 23.94 | -0.08% | 16,835 |
| Apr 9, 2025 | 24.09 | 24.09 | 23.95 | 24.03 | 23.96 | -0.37% | 15,020 |
| Apr 8, 2025 | 24.07 | 24.13 | 24.07 | 24.12 | 24.05 | 0.08% | 5,300 |
| Apr 7, 2025 | 24.19 | 24.19 | 24.10 | 24.10 | 24.03 | -0.41% | 28,325 |
| Apr 4, 2025 | 24.25 | 24.26 | 24.20 | 24.20 | 24.13 | -0.08% | 15,200 |
| Apr 3, 2025 | 24.22 | 24.24 | 24.21 | 24.22 | 24.14 | 0.04% | 21,200 |
| Apr 2, 2025 | 24.23 | 24.24 | 24.20 | 24.21 | 24.14 | -0.12% | 6,629 |
| Apr 1, 2025 | 24.23 | 24.24 | 24.22 | 24.24 | 24.24 | -0.16% | 12,800 |
| Mar 31, 2025 | 24.27 | 24.28 | 24.26 | 24.28 | 24.20 | 0.08% | 44,200 |
| Mar 28, 2025 | 24.22 | 24.26 | 24.22 | 24.26 | 24.18 | 0.12% | 10,149 |
| Mar 27, 2025 | 24.21 | 24.23 | 24.21 | 24.23 | 24.15 | 0.12% | 21,900 |
| Mar 26, 2025 | 24.23 | 24.23 | 24.19 | 24.20 | 24.12 | -0.17% | 22,926 |
| Mar 25, 2025 | 24.24 | 24.26 | 24.23 | 24.24 | 24.16 | 0.04% | 12,910 |
| Mar 24, 2025 | 24.22 | 24.23 | 24.22 | 24.23 | 24.15 | -0.04% | 6,500 |
| Mar 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.16 | - | 1,204 |
| Mar 20, 2025 | 24.24 | 24.25 | 24.22 | 24.24 | 24.16 | - | 7,000 |
| Mar 19, 2025 | 24.21 | 24.24 | 24.18 | 24.24 | 24.16 | 0.12% | 26,200 |
| Mar 18, 2025 | 24.15 | 24.21 | 24.15 | 24.21 | 24.13 | 0.08% | 19,044 |
| Mar 17, 2025 | 24.21 | 24.22 | 24.19 | 24.19 | 24.11 | 0.08% | 7,434 |
| Mar 14, 2025 | 24.19 | 24.19 | 24.17 | 24.17 | 24.09 | 0.04% | 5,100 |
| Mar 13, 2025 | 24.15 | 24.17 | 24.13 | 24.16 | 24.09 | - | 18,200 |
| Mar 12, 2025 | 24.23 | 24.23 | 24.16 | 24.16 | 24.09 | -0.12% | 35,500 |
| Mar 11, 2025 | 24.20 | 24.25 | 24.19 | 24.19 | 24.11 | - | 7,015 |
| Mar 10, 2025 | 24.19 | 24.22 | 24.18 | 24.19 | 24.11 | 0.08% | 21,200 |
| Mar 7, 2025 | 24.20 | 24.20 | 24.17 | 24.17 | 24.09 | 0.17% | 6,000 |
| Mar 6, 2025 | 24.20 | 24.20 | 24.13 | 24.13 | 24.06 | -0.33% | 5,810 |
| Mar 5, 2025 | 24.24 | 24.24 | 24.20 | 24.21 | 24.13 | -0.21% | 9,310 |
| Mar 4, 2025 | 24.25 | 24.27 | 24.25 | 24.26 | 24.18 | -0.04% | 43,312 |