Skip to main content
Vanguard FTSE Global All Cap ex Canada Index ETF (TSX:VXC)
Canada flag Canada · Delayed Price · Currency is CAD
74.32
-0.57 (-0.76%)
At close: Dec 5, 2025

TSX:VXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202574.7774.8974.3174.3274.32-0.76%32,631
Dec 4, 202574.8874.9474.6974.8974.890.19%31,279
Dec 3, 202574.4874.8074.3974.7574.750.13%26,891
Dec 2, 202574.8674.8674.5574.6574.650.07%62,148
Dec 1, 202574.3874.8374.3274.6074.60-0.20%41,165
Nov 28, 202574.7574.8874.5574.7574.75-0.32%39,111
Nov 27, 202574.9474.9974.7274.9974.990.27%107,644
Nov 26, 202574.7174.9774.6974.7974.790.38%82,656
Nov 25, 202573.8574.5873.5974.5174.510.92%72,665
Nov 24, 202573.2673.8573.2673.8373.831.28%112,749
Nov 21, 202572.5673.3872.2372.9072.900.93%112,496
Nov 20, 202574.1074.1972.2072.2372.23-1.10%95,157
Nov 19, 202572.7673.2772.7673.0373.030.54%115,914
Nov 18, 202573.0073.0372.3772.6472.64-1.24%66,766
Nov 17, 202573.9974.2873.2873.5573.55-0.92%67,938
Nov 14, 202573.7474.6373.5074.2374.23-0.09%101,091
Nov 13, 202575.1675.1674.2674.3074.30-1.28%39,529
Nov 12, 202575.5375.5375.1475.2675.260.16%12,947
Nov 11, 202574.8675.2274.8675.1475.140.19%20,971
Nov 10, 202574.5975.0574.5075.0075.001.37%32,946
Nov 7, 202573.8474.0273.3173.9973.99-0.50%26,653
Nov 6, 202574.9374.9774.2974.3674.36-0.84%32,114
Nov 5, 202574.6875.2374.6874.9974.990.66%97,538
Nov 4, 202574.6374.9174.4874.5074.50-0.92%22,619
Nov 3, 202575.4875.4974.9675.1975.190.32%21,168
Oct 31, 202575.2875.2874.6174.9574.950.44%20,238
Oct 30, 202574.9275.1374.6274.6274.62-0.59%24,856
Oct 29, 202575.2875.2874.6875.0675.06-0.08%49,782
Oct 28, 202575.4975.4975.0475.1275.12-0.37%29,086
Oct 27, 202575.2575.4075.1475.4075.400.96%40,325
Oct 24, 202574.7974.8774.6874.6874.680.69%23,571
Oct 23, 202573.6474.2473.6474.1774.170.73%13,815
Oct 22, 202574.1574.1973.2873.6373.63-0.70%42,121
Oct 21, 202574.3474.3474.0974.1574.15-0.38%10,836
Oct 20, 202573.8474.4773.8474.4374.431.24%27,842
Oct 17, 202573.2273.6373.1373.5273.520.03%28,400
Oct 16, 202573.8374.0473.2773.5073.50-0.19%34,596
Oct 15, 202573.7174.0673.2073.6473.640.59%30,241
Oct 14, 202572.8073.5372.3973.2173.211.78%72,286
Oct 10, 202574.0874.0871.9171.9371.93-2.74%92,580
Oct 9, 202573.9574.0173.8073.9673.96-0.03%32,447
Oct 8, 202573.7273.9873.5573.9873.980.57%25,723
Oct 7, 202574.0474.0473.4773.5673.56-0.57%37,122
Oct 6, 202574.1374.1373.9173.9873.980.31%20,065
Oct 3, 202573.8074.0073.6973.7573.750.22%18,204
Oct 2, 202573.5973.6673.4173.5973.590.29%10,539
Oct 1, 202572.7073.4172.7073.3873.380.66%17,967
Sep 30, 202572.6372.9072.4372.9072.900.39%15,400
Sep 29, 202572.7772.8172.4972.6272.62-0.11%18,316
Sep 26, 202572.6272.7672.4272.7072.440.40%24,448