TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	43.20	43.23	43.15	43.23	43.23	0.51%	2,533
Aug 14, 2025	42.83	43.01	42.83	43.01	43.01	-0.32%	1,400
Aug 13, 2025	42.97	43.15	42.86	43.15	43.15	0.51%	6,600
Aug 12, 2025	42.80	42.93	42.80	42.93	42.93	0.70%	1,227
Aug 11, 2025	42.58	42.63	42.56	42.63	42.63	-0.02%	3,132
Aug 8, 2025	42.59	42.64	42.59	42.64	42.64	0.71%	502
Aug 7, 2025	42.32	42.38	42.32	42.34	42.34	0.59%	2,900
Aug 6, 2025	42.06	42.09	42.06	42.09	42.09	0.94%	1,200
Aug 5, 2025	41.82	41.82	41.70	41.70	41.70	1.21%	2,600
Aug 1, 2025	41.09	41.22	41.09	41.20	41.20	-0.91%	1,100
Jul 31, 2025	41.62	41.76	41.58	41.58	41.58	-0.29%	3,201
Jul 30, 2025	41.63	41.71	41.63	41.70	41.70	0.22%	2,100
Jul 29, 2025	41.52	41.64	41.52	41.61	41.61	0.34%	4,610
Jul 28, 2025	41.52	41.52	41.43	41.47	41.47	-0.46%	915
Jul 25, 2025	41.58	41.66	41.58	41.66	41.66	-0.26%	800
Jul 24, 2025	41.70	41.78	41.67	41.77	41.77	-0.07%	5,100
Jul 23, 2025	41.50	41.80	41.49	41.80	41.80	1.95%	4,115
Jul 22, 2025	40.95	41.02	40.94	41.00	41.00	0.10%	2,500
Jul 21, 2025	40.86	41.01	40.86	40.96	40.96	0.02%	2,519
Jul 18, 2025	40.92	40.96	40.92	40.95	40.95	-0.07%	1,100
Jul 17, 2025	40.79	41.24	40.75	40.98	40.98	0.59%	14,108
Jul 16, 2025	40.68	40.74	40.45	40.74	40.74	0.17%	3,000
Jul 15, 2025	40.78	40.78	40.64	40.67	40.67	-0.17%	1,200
Jul 14, 2025	40.68	40.74	40.68	40.74	40.74	0.34%	2,347
Jul 11, 2025	40.54	40.60	40.54	40.60	40.60	-0.15%	1,148
Jul 10, 2025	40.61	40.66	40.61	40.66	40.66	0.62%	1,525
Jul 9, 2025	40.41	40.41	40.41	40.41	40.41	0.07%	-
Jul 8, 2025	40.20	40.43	40.20	40.38	40.38	0.80%	2,300
Jul 7, 2025	40.19	40.19	40.06	40.06	40.06	-0.79%	14,600
Jul 4, 2025	40.17	40.43	40.17	40.38	40.38	-0.07%	2,800
Jul 3, 2025	40.29	40.41	40.29	40.41	40.41	1.41%	345
Jul 2, 2025	39.90	39.94	39.85	39.85	39.85	0.23%	2,100
Jun 30, 2025	39.75	39.76	39.75	39.76	39.76	-0.05%	7,617
Jun 27, 2025	39.70	39.81	39.70	39.78	39.78	1.14%	4,200
Jun 26, 2025	39.15	39.33	39.15	39.33	39.33	1.13%	2,400
Jun 25, 2025	38.97	38.97	38.87	38.89	38.89	-0.23%	2,215
Jun 24, 2025	38.94	38.99	38.94	38.98	38.98	-0.41%	801
Jun 23, 2025	39.26	39.26	39.12	39.14	38.68	-0.66%	2,000
Jun 20, 2025	39.40	39.40	39.40	39.40	38.93	0.03%	2,700
Jun 19, 2025	39.55	39.55	39.37	39.39	38.92	-0.28%	7,700
Jun 18, 2025	39.49	39.52	39.49	39.50	39.03	0.59%	1,500
Jun 17, 2025	39.34	39.37	39.22	39.27	38.81	-0.66%	2,800
Jun 16, 2025	39.67	39.67	39.51	39.53	39.06	0.89%	7,200
Jun 13, 2025	39.27	39.27	39.17	39.18	38.72	-0.81%	600
Jun 12, 2025	39.50	39.50	39.50	39.50	39.03	-	600
Jun 11, 2025	39.64	39.64	39.50	39.50	39.03	-0.03%	1,600
Jun 10, 2025	39.54	39.54	39.45	39.51	39.04	0.23%	7,844
Jun 9, 2025	39.49	39.50	39.42	39.42	38.95	-0.38%	3,200
Jun 6, 2025	39.59	39.59	39.57	39.57	39.10	0.71%	2,000
Jun 5, 2025	39.20	39.30	39.20	39.29	38.82	-0.23%	2,600