Skip to main content
Wesdome Gold Mines Ltd. (TSX:WDO)
Canada flag Canada · Delayed Price · Currency is CAD
18.64
-0.37 (-1.95%)
Jun 27, 2025, 4:00 PM EDT

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202518.5118.8818.3618.6418.64-1.95%671,188
Jun 26, 202518.7919.0318.4919.0119.012.20%654,133
Jun 25, 202518.7618.8518.4418.6018.60-0.75%501,800
Jun 24, 202519.0019.0818.3818.7418.74-3.10%580,502
Jun 23, 202519.3619.7619.2219.3419.340.62%1,205,618
Jun 20, 202519.2119.6619.1819.2219.22-1.03%1,438,021
Jun 19, 202519.5419.5519.3019.4219.42-0.97%111,500
Jun 18, 202519.5919.8119.4919.6119.61-237,400
Jun 17, 202519.7319.9919.4219.6119.61-0.71%501,200
Jun 16, 202520.0620.1819.5819.7519.75-1.69%1,221,929
Jun 13, 202520.1020.2419.8820.0920.091.62%1,701,700
Jun 12, 202519.6520.0119.5019.7719.771.75%424,700
Jun 11, 202519.4619.7219.2919.4319.430.05%277,437
Jun 10, 202519.5819.8118.9319.4219.42-0.72%373,000
Jun 9, 202519.6319.7419.4419.5619.56-0.41%393,400
Jun 6, 202519.5719.9819.5219.6419.640.61%405,200
Jun 5, 202519.4819.7919.1619.5219.521.40%828,200
Jun 4, 202519.4419.4419.0519.2519.25-0.36%340,701
Jun 3, 202519.2719.3919.0019.3219.321.10%424,010
Jun 2, 202518.8619.3718.5019.1119.114.83%463,400
May 30, 202518.5218.8018.2318.2318.23-2.30%2,267,208
May 29, 202518.9418.9918.5818.6618.66-1.74%247,800
May 28, 202518.7419.0018.3318.9918.991.88%277,100
May 27, 202518.4718.7118.2518.6418.64-1.17%553,000
May 26, 202518.6918.9118.6018.8618.861.02%141,900
May 23, 202518.4818.8118.2218.6718.672.64%344,705
May 22, 202518.2018.3718.0218.1918.19-1.20%470,300
May 21, 202517.7618.4717.7618.4118.414.72%501,932
May 20, 202517.2417.7017.0817.5817.584.58%338,300
May 16, 202516.1716.8216.1716.8116.811.20%463,100
May 15, 202516.5616.8016.4316.6116.611.16%674,014
May 14, 202516.8017.0616.3816.4216.42-2.15%575,500
May 13, 202516.8517.1516.7616.7816.78-0.71%334,400
May 12, 202517.2817.4716.7416.9016.90-6.68%511,910
May 9, 202518.0918.2017.6618.1118.111.86%390,133
May 8, 202518.0418.1817.5017.7817.78-0.34%356,449
May 7, 202517.4018.0517.4017.8417.84-458,400
May 6, 202516.9817.8416.9617.8417.847.02%525,400
May 5, 202516.5916.7616.1716.6716.674.32%273,600
May 2, 202516.0416.0815.7215.9815.980.82%258,700
May 1, 202516.5016.6015.7215.8515.85-6.54%553,817
Apr 30, 202516.4617.0216.4616.9616.961.74%411,446
Apr 29, 202516.8517.0516.6116.6716.67-1.77%224,303
Apr 28, 202516.6916.9916.5216.9716.970.71%525,835
Apr 25, 202516.2916.9216.2916.8516.851.20%468,841
Apr 24, 202517.2717.3016.6016.6516.65-2.06%590,512
Apr 23, 202516.6017.3616.6017.0017.00-1.85%667,300
Apr 22, 202518.2618.2617.2617.3217.32-4.42%439,000
Apr 21, 202518.1018.4517.8418.1218.121.29%488,049
Apr 17, 202518.4018.4017.7317.8917.89-3.71%535,600