Skip to main content
Wesdome Gold Mines Ltd. (TSX:WDO)
Canada flag Canada · Delayed Price · Currency is CAD
21.46
-0.64 (-2.90%)
At close: Dec 5, 2025

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.1522.3721.4221.4621.46-2.90%735,198
Dec 4, 202522.0422.1821.8122.1022.100.14%300,833
Dec 3, 202522.6822.8821.9522.0722.07-2.65%488,788
Dec 2, 202522.4822.7121.9522.6722.671.02%636,058
Dec 1, 202522.7522.8321.9322.4422.44-0.27%644,499
Nov 28, 202522.0022.5321.8822.5022.503.45%539,492
Nov 27, 202521.8521.8521.6821.7521.75-0.91%156,627
Nov 26, 202521.7422.1521.2421.9521.952.38%350,116
Nov 25, 202521.4621.8221.1121.4421.441.08%455,661
Nov 24, 202519.7621.2119.5021.2121.217.50%958,790
Nov 21, 202519.7820.0419.4819.7319.73-0.95%1,124,158
Nov 20, 202520.7520.8319.9019.9219.92-3.63%733,086
Nov 19, 202521.2221.7020.5920.6720.67-1.57%635,106
Nov 18, 202521.0521.2220.6021.0021.001.40%518,346
Nov 17, 202520.5920.9320.4220.7120.710.53%819,930
Nov 14, 202520.6421.0020.3020.6020.60-3.96%960,758
Nov 13, 202522.2722.3521.2721.4521.45-2.63%451,405
Nov 12, 202521.3022.3221.2522.0322.033.77%549,809
Nov 11, 202521.8821.9320.9721.2321.23-0.52%337,217
Nov 10, 202521.3521.3920.8221.3421.343.89%872,001
Nov 7, 202520.3020.6820.1720.5420.540.93%521,981
Nov 6, 202520.2420.7620.2020.3520.352.11%749,545
Nov 5, 202519.8520.4619.7619.9319.930.10%736,436
Nov 4, 202520.1520.8519.8719.9119.91-4.55%648,018
Nov 3, 202521.0721.4820.7420.8620.86-1.42%366,917
Oct 31, 202521.5921.5920.9121.1621.16-0.28%431,194
Oct 30, 202520.6521.3020.6521.2221.222.22%409,588
Oct 29, 202521.1921.3020.5420.7620.760.39%484,927
Oct 28, 202520.1620.8020.1120.6820.68-625,081
Oct 27, 202520.6721.1119.9720.6820.68-3.59%569,219
Oct 24, 202521.5321.9621.3921.4521.45-1.56%342,024
Oct 23, 202522.3022.4321.7521.7921.79-0.37%526,005
Oct 22, 202520.9021.9020.8821.8721.871.53%601,876
Oct 21, 202522.1922.8121.1121.5421.54-9.46%1,365,702
Oct 20, 202523.6624.1823.0523.7923.794.66%602,315
Oct 17, 202523.8824.1021.3722.7322.73-7.56%867,032
Oct 16, 202524.3924.8024.1224.5924.591.19%643,218
Oct 15, 202523.6624.5023.5124.3024.304.38%816,920
Oct 14, 202522.4623.7222.4623.2823.286.50%1,089,113
Oct 10, 202521.8121.9921.5421.8621.860.83%533,797
Oct 9, 202523.2823.3121.5121.6821.68-6.59%689,086
Oct 8, 202522.8823.4122.6723.2123.213.94%973,751
Oct 7, 202522.8422.8422.1422.3322.33-1.54%772,546
Oct 6, 202522.3723.1722.3222.6822.682.81%516,564
Oct 3, 202522.6522.7421.8422.0622.06-2.00%525,921
Oct 2, 202522.5122.9121.5722.5122.510.40%656,652
Oct 1, 202521.7622.5221.7622.4222.423.41%778,508
Sep 30, 202520.9821.9520.9821.6821.681.55%795,555
Sep 29, 202521.5121.6221.1921.3521.351.67%462,889
Sep 26, 202520.5621.0320.4421.0021.002.14%582,565