WELL Health Technologies Corp. (TSX:WELL)
Canada
· Delayed Price · Currency is CAD 4.700
-0.320 (-6.37%)
Aug 14, 2025, 4:00 PM EDT
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.18 | 5.39 | 4.74 | 4.77 | 4.77 | -4.98% | 3,060,151 |
| Aug 13, 2025 | 4.83 | 5.03 | 4.83 | 5.02 | 5.02 | 4.15% | 1,771,300 |
| Aug 12, 2025 | 4.82 | 4.91 | 4.81 | 4.82 | 4.82 | 0.21% | 596,107 |
| Aug 11, 2025 | 4.93 | 4.93 | 4.80 | 4.81 | 4.81 | -1.84% | 579,523 |
| Aug 8, 2025 | 4.80 | 4.92 | 4.80 | 4.90 | 4.90 | 2.30% | 748,643 |
| Aug 7, 2025 | 4.76 | 4.84 | 4.73 | 4.79 | 4.79 | 0.84% | 581,424 |
| Aug 6, 2025 | 4.75 | 4.80 | 4.68 | 4.75 | 4.75 | 0.64% | 579,400 |
| Aug 5, 2025 | 4.70 | 4.74 | 4.64 | 4.72 | 4.72 | 1.94% | 967,300 |
| Aug 1, 2025 | 4.53 | 4.64 | 4.40 | 4.63 | 4.63 | 1.31% | 1,160,409 |
| Jul 31, 2025 | 4.62 | 4.68 | 4.55 | 4.57 | 4.57 | -1.51% | 510,332 |
| Jul 30, 2025 | 4.65 | 4.69 | 4.60 | 4.64 | 4.64 | -0.22% | 641,200 |
| Jul 29, 2025 | 4.80 | 4.83 | 4.65 | 4.65 | 4.65 | -2.52% | 667,607 |
| Jul 28, 2025 | 4.69 | 4.78 | 4.67 | 4.77 | 4.77 | 1.92% | 516,100 |
| Jul 25, 2025 | 4.70 | 4.70 | 4.65 | 4.68 | 4.68 | -0.43% | 420,038 |
| Jul 24, 2025 | 4.75 | 4.79 | 4.70 | 4.70 | 4.70 | -0.21% | 431,400 |
| Jul 23, 2025 | 4.72 | 4.76 | 4.66 | 4.71 | 4.71 | 0.64% | 413,100 |
| Jul 22, 2025 | 4.68 | 4.72 | 4.61 | 4.68 | 4.68 | - | 562,121 |
| Jul 21, 2025 | 4.71 | 4.77 | 4.67 | 4.68 | 4.68 | 0.65% | 627,400 |
| Jul 18, 2025 | 4.79 | 4.80 | 4.65 | 4.65 | 4.65 | -2.31% | 538,400 |
| Jul 17, 2025 | 4.84 | 4.85 | 4.76 | 4.76 | 4.76 | -1.45% | 469,864 |
| Jul 16, 2025 | 4.91 | 4.93 | 4.79 | 4.83 | 4.83 | -1.02% | 717,900 |
| Jul 15, 2025 | 4.79 | 4.98 | 4.77 | 4.88 | 4.88 | 3.17% | 1,466,581 |
| Jul 14, 2025 | 4.71 | 4.77 | 4.67 | 4.73 | 4.73 | 1.28% | 640,043 |
| Jul 11, 2025 | 4.71 | 4.79 | 4.61 | 4.67 | 4.67 | -1.27% | 836,300 |
| Jul 10, 2025 | 4.86 | 4.86 | 4.73 | 4.73 | 4.73 | -2.07% | 1,043,600 |
| Jul 9, 2025 | 4.80 | 4.90 | 4.72 | 4.83 | 4.83 | 0.84% | 1,782,100 |
| Jul 8, 2025 | 4.30 | 4.85 | 4.30 | 4.79 | 4.79 | 13.24% | 3,563,100 |
| Jul 7, 2025 | 4.26 | 4.30 | 4.20 | 4.23 | 4.23 | -0.47% | 686,900 |
| Jul 4, 2025 | 4.29 | 4.29 | 4.18 | 4.25 | 4.25 | 0.24% | 530,900 |
| Jul 3, 2025 | 4.36 | 4.39 | 4.22 | 4.24 | 4.24 | 0.24% | 2,092,822 |
| Jul 2, 2025 | 4.05 | 4.28 | 4.05 | 4.23 | 4.23 | 4.19% | 2,303,318 |
| Jun 30, 2025 | 4.03 | 4.09 | 4.00 | 4.06 | 4.06 | 2.01% | 835,539 |
| Jun 27, 2025 | 4.02 | 4.08 | 3.95 | 3.98 | 3.98 | -1.24% | 1,052,106 |
| Jun 26, 2025 | 3.91 | 4.05 | 3.85 | 4.03 | 4.03 | 3.33% | 1,320,200 |
| Jun 25, 2025 | 3.95 | 3.95 | 3.83 | 3.90 | 3.90 | -0.76% | 867,200 |
| Jun 24, 2025 | 3.81 | 3.95 | 3.80 | 3.93 | 3.93 | 3.69% | 754,513 |
| Jun 23, 2025 | 3.81 | 3.82 | 3.72 | 3.79 | 3.79 | -0.79% | 1,416,700 |
| Jun 20, 2025 | 3.92 | 3.92 | 3.82 | 3.82 | 3.82 | -1.04% | 477,629 |
| Jun 19, 2025 | 3.86 | 3.86 | 3.83 | 3.86 | 3.86 | - | 349,500 |
| Jun 18, 2025 | 3.85 | 3.89 | 3.83 | 3.86 | 3.86 | -0.52% | 1,486,439 |
| Jun 17, 2025 | 3.93 | 3.94 | 3.88 | 3.88 | 3.88 | -1.52% | 737,000 |
| Jun 16, 2025 | 3.96 | 3.97 | 3.93 | 3.94 | 3.94 | 0.51% | 371,000 |
| Jun 13, 2025 | 3.96 | 3.96 | 3.91 | 3.92 | 3.92 | -2.00% | 735,900 |
| Jun 12, 2025 | 4.01 | 4.01 | 3.96 | 4.00 | 4.00 | -0.25% | 465,827 |
| Jun 11, 2025 | 4.11 | 4.13 | 4.00 | 4.01 | 4.01 | -2.43% | 717,911 |
| Jun 10, 2025 | 4.06 | 4.11 | 4.01 | 4.11 | 4.11 | 1.23% | 521,402 |
| Jun 9, 2025 | 4.04 | 4.06 | 3.98 | 4.06 | 4.06 | 0.50% | 662,100 |
| Jun 6, 2025 | 4.02 | 4.05 | 4.00 | 4.04 | 4.04 | 0.75% | 395,600 |
| Jun 5, 2025 | 3.97 | 4.03 | 3.94 | 4.01 | 4.01 | 1.26% | 400,000 |
| Jun 4, 2025 | 4.06 | 4.09 | 3.94 | 3.96 | 3.96 | -1.98% | 1,438,437 |