Wall Financial Corporation (TSX:WFC)
Canada
· Delayed Price · Currency is CAD 16.48
+0.68 (4.30%)
Aug 15, 2025, 9:31 AM EDT
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 4.30% | 1,600 |
| Aug 14, 2025 | 16.02 | 16.04 | 15.74 | 15.80 | 15.80 | -1.25% | 2,541 |
| Aug 13, 2025 | 15.22 | 16.00 | 15.22 | 16.00 | 16.00 | - | 1,245 |
| Aug 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 2,000 |
| Aug 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Aug 8, 2025 | 16.50 | 16.50 | 16.49 | 16.50 | 16.50 | - | 1,407 |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Aug 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Aug 5, 2025 | 15.33 | 16.50 | 15.33 | 16.50 | 16.50 | 3.00% | 1,700 |
| Aug 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% | 1,300 |
| Jul 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Jul 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,336 |
| Jul 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.19% | 1,300 |
| Jul 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 1,000 |
| Jul 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.71% | 200 |
| Jul 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | 1,000 |
| Jul 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | 1,010 |
| Jul 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 3.60% | 700 |
| Jul 15, 2025 | 16.92 | 16.92 | 16.40 | 16.40 | 16.40 | 2.50% | 2,000 |
| Jul 14, 2025 | 15.62 | 16.00 | 15.62 | 16.00 | 16.00 | -5.88% | 400 |
| Jul 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,303 |
| Jul 9, 2025 | 17.48 | 17.48 | 17.00 | 17.00 | 17.00 | -2.75% | 1,900 |
| Jul 8, 2025 | 17.00 | 17.49 | 17.00 | 17.48 | 17.48 | 2.82% | 2,202 |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 1,100 |
| Jul 4, 2025 | 17.49 | 17.50 | 17.49 | 17.50 | 17.50 | 0.06% | 2,000 |
| Jul 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 4.11% | 500 |
| Jul 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,102 |
| Jun 30, 2025 | 16.49 | 16.80 | 16.49 | 16.80 | 16.80 | 4.35% | 1,100 |
| Jun 27, 2025 | 16.11 | 16.11 | 16.10 | 16.10 | 16.10 | 0.19% | 200 |
| Jun 26, 2025 | 16.02 | 16.07 | 16.01 | 16.07 | 16.07 | 0.37% | 1,904 |
| Jun 25, 2025 | 16.49 | 16.49 | 16.01 | 16.01 | 16.01 | 1.59% | 1,400 |
| Jun 24, 2025 | 15.74 | 15.77 | 15.74 | 15.76 | 15.76 | 2.34% | 2,221 |
| Jun 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.65% | 1,300 |
| Jun 20, 2025 | 15.12 | 15.15 | 15.12 | 15.15 | 15.15 | 2.23% | 1,000 |
| Jun 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | - |
| Jun 18, 2025 | 14.84 | 14.84 | 14.82 | 14.82 | 14.82 | 0.54% | 1,000 |
| Jun 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | - |
| Jun 16, 2025 | 15.00 | 15.01 | 14.74 | 14.74 | 14.74 | -4.29% | 2,701 |
| Jun 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 6.21% | 1,100 |
| Jun 12, 2025 | 15.19 | 15.20 | 14.50 | 14.50 | 14.50 | -4.54% | 6,602 |
| Jun 11, 2025 | 14.69 | 15.20 | 14.69 | 15.19 | 15.19 | 3.40% | 1,100 |
| Jun 10, 2025 | 14.50 | 14.69 | 14.50 | 14.69 | 14.69 | 4.93% | 1,800 |
| Jun 9, 2025 | 14.69 | 14.69 | 14.00 | 14.00 | 14.00 | -4.70% | 1,200 |
| Jun 6, 2025 | 14.69 | 14.69 | 14.67 | 14.69 | 14.69 | - | 2,000 |
| Jun 5, 2025 | 15.10 | 15.20 | 14.69 | 14.69 | 14.69 | -2.72% | 3,110 |