Westgold Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	2.74	2.78	2.74	2.77	2.77	3.36%	606,606
Aug 14, 2025	2.65	2.69	2.64	2.68	2.68	0.75%	93,615
Aug 13, 2025	2.62	2.69	2.62	2.66	2.66	1.14%	48,100
Aug 12, 2025	2.64	2.66	2.62	2.63	2.63	-0.75%	161,006
Aug 11, 2025	2.70	2.70	2.65	2.65	2.65	-2.57%	136,400
Aug 8, 2025	2.72	2.77	2.71	2.72	2.72	4.62%	521,035
Aug 7, 2025	2.55	2.61	2.55	2.60	2.60	5.69%	224,240
Aug 6, 2025	2.43	2.49	2.43	2.46	2.46	4.24%	119,800
Aug 5, 2025	2.38	2.39	2.36	2.36	2.36	2.16%	155,400
Aug 1, 2025	2.27	2.32	2.27	2.31	2.31	1.76%	207,100
Jul 31, 2025	2.32	2.32	2.27	2.27	2.27	-1.30%	113,131
Jul 30, 2025	2.35	2.35	2.30	2.30	2.30	-2.13%	127,200
Jul 29, 2025	2.33	2.37	2.33	2.35	2.35	0.43%	36,430
Jul 28, 2025	2.39	2.39	2.33	2.34	2.34	-1.68%	94,400
Jul 25, 2025	2.44	2.44	2.35	2.38	2.38	-2.46%	185,915
Jul 24, 2025	2.50	2.50	2.42	2.44	2.44	-2.79%	142,333
Jul 23, 2025	2.61	2.61	2.51	2.51	2.51	-3.09%	66,300
Jul 22, 2025	2.51	2.61	2.51	2.59	2.59	4.86%	267,600
Jul 21, 2025	2.45	2.52	2.45	2.47	2.47	0.82%	242,021
Jul 18, 2025	2.44	2.48	2.44	2.45	2.45	0.41%	113,138
Jul 17, 2025	2.43	2.45	2.41	2.44	2.44	-1.61%	52,500
Jul 16, 2025	2.46	2.52	2.43	2.48	2.48	-0.40%	155,800
Jul 15, 2025	2.53	2.53	2.46	2.49	2.49	-1.58%	83,900
Jul 14, 2025	2.51	2.56	2.51	2.53	2.53	0.80%	557,443
Jul 11, 2025	2.49	2.52	2.48	2.51	2.51	1.62%	274,003
Jul 10, 2025	2.45	2.49	2.44	2.47	2.47	0.82%	169,400
Jul 9, 2025	2.42	2.47	2.41	2.45	2.45	-	55,628
Jul 8, 2025	2.53	2.54	2.43	2.45	2.45	-1.61%	182,400
Jul 7, 2025	2.49	2.50	2.44	2.49	2.49	-1.97%	76,928
Jul 4, 2025	2.53	2.55	2.50	2.54	2.54	1.20%	30,500
Jul 3, 2025	2.50	2.54	2.50	2.51	2.51	-2.33%	41,200
Jul 2, 2025	2.58	2.59	2.53	2.57	2.57	0.39%	189,600
Jun 30, 2025	2.54	2.59	2.52	2.56	2.56	3.23%	180,830
Jun 27, 2025	2.48	2.51	2.46	2.48	2.48	-3.88%	158,603
Jun 26, 2025	2.57	2.61	2.57	2.58	2.58	-	558,700
Jun 25, 2025	2.58	2.60	2.57	2.58	2.58	-0.39%	79,648
Jun 24, 2025	2.57	2.61	2.51	2.59	2.59	-0.38%	139,500
Jun 23, 2025	2.54	2.63	2.54	2.60	2.60	6.56%	115,500
Jun 20, 2025	2.60	2.62	2.44	2.44	2.44	-6.15%	1,718,800
Jun 19, 2025	2.60	2.61	2.60	2.60	2.60	-1.14%	23,800
Jun 18, 2025	2.62	2.64	2.61	2.63	2.63	-0.75%	108,200
Jun 17, 2025	2.67	2.70	2.65	2.65	2.65	-1.85%	250,434
Jun 16, 2025	2.70	2.75	2.69	2.70	2.70	-6.90%	289,900
Jun 13, 2025	2.87	2.90	2.87	2.90	2.90	4.32%	394,621
Jun 12, 2025	2.71	2.80	2.71	2.78	2.78	2.96%	91,800
Jun 11, 2025	2.69	2.73	2.69	2.70	2.70	-3.57%	109,424
Jun 10, 2025	2.80	2.82	2.79	2.80	2.80	2.19%	215,200
Jun 9, 2025	2.72	2.74	2.71	2.74	2.74	1.11%	75,235
Jun 6, 2025	2.76	2.77	2.67	2.71	2.71	-2.52%	179,932
Jun 5, 2025	2.81	2.83	2.75	2.78	2.78	-0.71%	167,700