Skip to main content
Wajax Corporation (TSX:WJX)
Canada flag Canada · Delayed Price · Currency is CAD
22.64
+0.10 (0.44%)
Jun 27, 2025, 4:00 PM EDT

Wajax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.7422.9322.4322.6422.640.44%16,415
Jun 26, 202522.8322.8322.2922.5422.541.21%20,700
Jun 25, 202522.5022.5022.1522.2722.27-1.85%9,900
Jun 24, 202522.5422.6922.4722.6922.691.43%10,521
Jun 23, 202522.2622.5522.2022.3722.37-0.27%15,700
Jun 20, 202522.3822.7222.3422.4322.43-0.31%41,036
Jun 19, 202522.2422.5122.2322.5022.500.04%12,600
Jun 18, 202522.2022.5622.2022.4922.490.09%14,500
Jun 17, 202522.9523.0822.2622.4722.47-2.47%34,631
Jun 16, 202523.0023.2023.0023.0423.04-1.12%29,600
Jun 13, 202523.2623.5223.2023.3022.95-0.98%42,700
Jun 12, 202523.5023.5823.4023.5323.180.64%14,700
Jun 11, 202523.0523.4423.0523.3823.031.65%22,400
Jun 10, 202522.9923.1122.8923.0022.65-0.26%27,012
Jun 9, 202522.7423.1522.7023.0622.712.13%35,500
Jun 6, 202522.2322.8522.2322.5822.240.09%18,700
Jun 5, 202522.6022.8522.5322.5622.220.18%21,718
Jun 4, 202522.2122.6922.2122.5222.180.58%18,515
Jun 3, 202522.0522.4121.8522.3922.051.82%51,000
Jun 2, 202522.4722.5121.8521.9921.66-2.22%29,345
May 30, 202522.7922.8522.3622.4922.15-1.06%25,500
May 29, 202522.4322.7522.4022.7322.391.34%32,509
May 28, 202522.3722.7522.3222.4322.090.27%27,634
May 27, 202522.9023.0122.0322.3722.03-5.37%88,818
May 26, 202523.4523.6423.4523.6423.280.94%11,800
May 23, 202523.2423.4923.2423.4223.07-0.13%26,903
May 22, 202523.2323.4823.1023.4523.101.08%37,300
May 21, 202523.4723.9523.1623.2022.85-2.68%52,000
May 20, 202523.8024.0023.6923.8423.480.13%62,100
May 16, 202523.1723.8423.0623.8123.451.84%77,036
May 15, 202523.3423.6823.3323.3823.03-0.51%97,600
May 14, 202523.2523.5022.8523.5023.151.60%97,800
May 13, 202522.6223.1522.5823.1322.782.30%141,611
May 12, 202522.4322.6622.0022.6122.271.76%113,100
May 9, 202521.8822.2821.7522.2221.891.97%60,600
May 8, 202521.3721.9021.1221.7921.463.17%121,427
May 7, 202520.6121.3020.6121.1220.802.03%241,500
May 6, 202519.1520.9019.1520.7020.3913.49%270,106
May 5, 202518.2018.3017.9918.2417.970.44%19,144
May 2, 202518.3418.3417.9618.1617.891.91%36,800
May 1, 202517.5018.0517.5017.8217.551.08%41,431
Apr 30, 202517.4517.6517.1417.6317.370.63%31,141
Apr 29, 202517.5417.6217.4617.5217.26-0.11%17,400
Apr 28, 202517.5117.6517.4417.5417.280.29%13,318
Apr 25, 202517.3317.6117.2817.4917.230.58%20,046
Apr 24, 202517.4217.5017.3217.3917.13-0.29%15,622
Apr 23, 202517.2417.6017.2417.4417.183.20%64,100
Apr 22, 202516.9917.3016.8916.9016.65-0.35%48,000
Apr 21, 202516.9517.0116.6616.9616.71-0.41%65,917
Apr 17, 202516.9617.0316.8217.0316.771.49%34,700