Skip to main content
IC
Wajax Corporation (TSX:WJX)
Canada flag Canada · Delayed Price · Currency is CAD
22.61
+0.39 (1.76%)
May 12, 2025, 4:00 PM EDT

Wajax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202522.4322.6622.0022.6122.611.76%113,081
May 9, 202521.8822.2821.7522.2222.221.97%60,600
May 8, 202521.3721.9021.1221.7921.793.17%121,427
May 7, 202520.6121.3020.6121.1221.122.03%241,500
May 6, 202519.1520.9019.1520.7020.7013.49%270,106
May 5, 202518.2018.3017.9918.2418.240.44%19,144
May 2, 202518.3418.3417.9618.1618.161.91%36,800
May 1, 202517.5018.0517.5017.8217.821.08%41,431
Apr 30, 202517.4517.6517.1417.6317.630.63%31,141
Apr 29, 202517.5417.6217.4617.5217.52-0.11%17,400
Apr 28, 202517.5117.6517.4417.5417.540.29%13,318
Apr 25, 202517.3317.6117.2817.4917.490.58%20,046
Apr 24, 202517.4217.5017.3217.3917.39-0.29%15,622
Apr 23, 202517.2417.6017.2417.4417.443.20%64,100
Apr 22, 202516.9917.3016.8916.9016.90-0.35%48,000
Apr 21, 202516.9517.0116.6616.9616.96-0.41%65,917
Apr 17, 202516.9617.0316.8217.0317.031.49%34,700
Apr 16, 202516.7916.9416.6716.7816.78-0.24%30,517
Apr 15, 202516.8517.0716.7016.8216.820.84%34,700
Apr 14, 202516.6816.8816.5716.6816.681.03%34,400
Apr 11, 202516.1816.6216.1216.5116.511.73%68,026
Apr 10, 202517.0017.0016.0516.2316.23-5.03%83,900
Apr 9, 202515.6317.2515.6317.0917.098.44%162,400
Apr 8, 202516.1116.7015.5515.7615.76-1.62%66,700
Apr 7, 202516.1016.8515.6316.0216.02-3.90%183,540
Apr 4, 202517.0217.0216.4016.6716.67-3.86%150,200
Apr 3, 202517.2917.6917.1017.3417.34-2.25%137,541
Apr 2, 202517.4917.7917.4617.7417.740.62%51,400
Apr 1, 202517.5917.8117.3617.6317.630.11%44,836
Mar 31, 202517.4717.6817.0317.6117.611.44%66,639
Mar 28, 202517.4317.4917.1517.3617.36-1.31%151,407
Mar 27, 202517.6617.6617.2717.5917.59-0.45%74,533
Mar 26, 202517.8517.9217.6317.6717.67-0.79%58,411
Mar 25, 202517.9517.9617.7617.8117.81-0.56%36,143
Mar 24, 202517.5517.9417.5317.9117.912.40%91,501
Mar 21, 202517.6517.6517.4117.4917.49-1.30%43,900
Mar 20, 202517.7417.8117.5717.7217.72-0.17%45,532
Mar 19, 202517.4817.8217.4217.7517.750.91%56,100
Mar 18, 202517.6017.6017.3917.5917.59-55,207
Mar 17, 202517.5317.7017.4617.5917.590.29%68,500
Mar 14, 202517.4017.6417.4017.5417.54-0.28%48,700
Mar 13, 202517.9918.1317.5317.5917.24-2.49%93,517
Mar 12, 202518.1918.2317.9218.0417.68-0.55%52,306
Mar 11, 202518.3018.3117.9018.1417.78-0.77%91,201
Mar 10, 202519.1819.1818.1918.2817.92-2.87%142,045
Mar 7, 202518.1218.9918.1218.8218.453.29%116,415
Mar 6, 202517.5918.3717.5018.2217.863.52%140,532
Mar 5, 202517.7917.7917.2717.6017.251.73%167,300
Mar 4, 202518.7918.8016.5017.3016.96-11.96%316,000
Mar 3, 202520.0820.2619.5419.6519.26-2.04%42,245