Skip to main content
WSP Global Inc. (TSX:WSP)
Canada flag Canada · Delayed Price · Currency is CAD
281.14
-2.91 (-1.02%)
Aug 14, 2025, 12:25 PM EDT

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2025281.68282.99280.64281.44281.44-0.92%50,376
Aug 13, 2025282.98285.00281.78284.05284.050.38%263,411
Aug 12, 2025280.51283.04279.90282.98282.980.90%238,800
Aug 11, 2025280.15281.33278.13280.45280.450.16%128,800
Aug 8, 2025276.28282.33276.28280.00280.002.01%191,500
Aug 7, 2025278.62280.91266.72274.47274.47-3.52%381,627
Aug 6, 2025285.09287.48283.46284.47284.47-0.30%145,514
Aug 5, 2025280.90286.00280.00285.34285.341.35%218,233
Aug 1, 2025282.68283.49280.01281.55281.55-1.31%201,400
Jul 31, 2025284.74287.75284.05285.30285.30-0.04%187,610
Jul 30, 2025287.91287.91284.70285.42285.42-0.57%157,000
Jul 29, 2025287.65289.12286.44287.05287.05-0.12%114,300
Jul 28, 2025287.34289.07287.24287.40287.400.02%111,900
Jul 25, 2025287.39288.18285.18287.34287.340.33%96,743
Jul 24, 2025285.43289.04285.43286.39286.390.27%143,600
Jul 23, 2025281.01286.32280.96285.62285.621.40%199,914
Jul 22, 2025284.08285.43281.23281.68281.68-0.94%116,729
Jul 21, 2025288.84289.94284.25284.35284.35-1.60%99,604
Jul 18, 2025285.80289.15284.35288.96288.961.17%227,400
Jul 17, 2025284.34286.62283.23285.62285.620.55%198,800
Jul 16, 2025282.75284.27280.49284.07284.070.31%137,800
Jul 15, 2025285.80286.74282.95283.18283.18-0.63%148,900
Jul 14, 2025281.68286.27281.68284.97284.971.19%188,400
Jul 11, 2025282.04282.95280.85281.61281.61-0.75%96,320
Jul 10, 2025280.67285.15280.62283.73283.731.21%204,416
Jul 9, 2025279.03282.01278.13280.34280.340.59%160,308
Jul 8, 2025280.03282.63277.31278.69278.69-1.00%255,200
Jul 7, 2025277.07282.00276.83281.50281.501.61%357,214
Jul 4, 2025273.99277.66273.99277.04277.040.52%54,600
Jul 3, 2025274.92276.61274.70275.61275.610.63%194,501
Jul 2, 2025276.81278.72272.27273.88273.88-1.40%278,440
Jun 30, 2025276.12278.05274.40277.77277.770.41%210,111
Jun 27, 2025274.28277.15274.08276.64276.270.93%258,341
Jun 26, 2025274.39276.49272.53274.09273.720.08%207,200
Jun 25, 2025274.46275.28273.49273.88273.51-0.20%145,132
Jun 24, 2025273.64275.25271.34274.44274.070.73%152,225
Jun 23, 2025269.99273.18269.99272.45272.080.65%143,600
Jun 20, 2025273.32273.32269.50270.69270.32-0.25%588,709
Jun 19, 2025270.04272.20269.53271.36270.990.19%57,638
Jun 18, 2025272.64273.40270.00270.85270.48-0.63%185,700
Jun 17, 2025272.61273.71271.18272.57272.20-0.26%147,201
Jun 16, 2025273.66275.16272.38273.29272.920.65%148,943
Jun 13, 2025272.98273.78271.10271.52271.15-1.23%274,113
Jun 12, 2025272.68275.29271.05274.90274.530.95%219,309
Jun 11, 2025272.95274.17270.01272.30271.930.15%335,500
Jun 10, 2025275.19275.19269.83271.88271.51-1.23%375,700
Jun 9, 2025277.90277.97274.46275.26274.89-0.81%227,402
Jun 6, 2025277.19277.61275.63277.52277.140.68%389,900
Jun 5, 2025277.87278.50274.89275.64275.27-0.59%243,247
Jun 4, 2025274.46278.00273.64277.27276.891.03%258,600