WSP Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	244.19	244.76	241.57	241.70	241.70	-0.21%	265,835
Dec 4, 2025	244.33	247.96	241.97	242.20	242.20	-0.87%	340,682
Dec 3, 2025	243.01	244.85	242.10	244.33	244.33	0.59%	180,585
Dec 2, 2025	247.00	247.05	242.74	242.89	242.89	-1.17%	218,555
Dec 1, 2025	244.01	247.13	241.70	245.77	245.77	0.54%	364,240
Nov 28, 2025	246.10	246.10	244.10	244.45	244.45	-0.37%	247,722
Nov 27, 2025	244.96	246.17	244.90	245.36	245.36	-0.10%	271,096
Nov 26, 2025	244.39	247.35	243.75	245.61	245.61	0.57%	292,015
Nov 25, 2025	241.28	244.24	240.83	244.21	244.21	1.56%	264,727
Nov 24, 2025	236.94	240.54	232.56	240.45	240.45	1.83%	1,002,753
Nov 21, 2025	241.44	241.95	229.59	236.14	236.14	-1.90%	942,645
Nov 20, 2025	248.88	250.52	240.63	240.72	240.72	-2.27%	424,722
Nov 19, 2025	246.22	249.75	245.40	246.32	246.32	0.09%	243,929
Nov 18, 2025	248.85	249.66	243.05	246.09	246.09	-2.27%	451,676
Nov 17, 2025	252.37	254.14	249.78	251.80	251.80	-0.59%	263,150
Nov 14, 2025	252.62	254.83	250.63	253.30	253.30	-0.64%	285,457
Nov 13, 2025	257.73	258.07	254.42	254.93	254.93	-1.21%	532,858
Nov 12, 2025	258.95	260.71	257.30	258.06	258.06	-0.36%	186,205
Nov 11, 2025	256.96	259.81	256.83	258.99	258.99	0.84%	259,287
Nov 10, 2025	259.91	259.91	256.07	256.82	256.82	-0.39%	242,095
Nov 7, 2025	258.76	258.76	253.71	257.83	257.83	1.33%	462,010
Nov 6, 2025	268.23	269.73	254.32	254.44	254.44	-5.25%	465,503
Nov 5, 2025	264.31	268.74	264.31	268.53	268.53	1.62%	310,211
Nov 4, 2025	267.50	267.56	262.45	264.25	264.25	-1.29%	268,911
Nov 3, 2025	268.26	268.95	265.25	267.70	267.70	-0.16%	277,806
Oct 31, 2025	271.56	272.57	267.89	268.14	268.14	-1.50%	289,607
Oct 30, 2025	270.23	275.11	270.23	272.23	272.23	0.06%	289,355
Oct 29, 2025	276.33	276.82	271.25	272.08	272.08	-1.97%	192,711
Oct 28, 2025	276.69	279.92	276.06	277.54	277.54	0.12%	242,554
Oct 27, 2025	278.07	281.28	273.49	277.21	277.21	0.38%	357,115
Oct 24, 2025	281.96	284.99	271.42	276.16	276.16	-1.94%	463,175
Oct 23, 2025	280.81	281.71	279.48	281.62	281.62	0.50%	109,718
Oct 22, 2025	282.19	282.40	279.08	280.21	280.21	-0.68%	175,516
Oct 21, 2025	281.20	284.60	278.34	282.12	282.12	0.32%	186,016
Oct 20, 2025	278.15	281.42	277.88	281.22	281.22	1.72%	163,072
Oct 17, 2025	279.34	279.84	274.08	276.46	276.46	-0.55%	211,167
Oct 16, 2025	284.51	287.01	277.70	277.99	277.99	-2.02%	300,263
Oct 15, 2025	286.69	290.23	281.68	283.73	283.73	-0.41%	251,468
Oct 14, 2025	279.42	285.55	276.69	284.91	284.91	1.99%	266,552
Oct 10, 2025	280.54	281.08	275.51	279.34	279.34	0.19%	250,267
Oct 9, 2025	281.98	281.98	277.08	278.81	278.81	-0.61%	237,005
Oct 8, 2025	278.69	280.70	276.86	280.53	280.53	0.95%	173,072
Oct 7, 2025	275.00	279.07	274.52	277.90	277.90	1.42%	320,408
Oct 6, 2025	278.00	278.95	273.82	274.00	274.00	-1.02%	411,606
Oct 3, 2025	275.19	277.27	274.39	276.82	276.82	0.33%	185,784
Oct 2, 2025	275.00	278.27	273.81	275.90	275.90	0.44%	223,198
Oct 1, 2025	271.87	275.32	271.47	274.68	274.68	0.43%	189,183
Sep 30, 2025	270.77	273.54	270.12	273.50	273.50	1.01%	285,647
Sep 29, 2025	271.02	273.71	270.61	270.77	270.77	-0.15%	292,569
Sep 26, 2025	271.00	271.87	269.52	271.19	270.82	0.44%	296,032