Westshore Terminals Investment Corporation (TSX:WTE)
Canada
· Delayed Price · Currency is CAD 26.10
-0.15 (-0.57%)
Aug 15, 2025, 4:00 PM EDT
TSX:WTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.44 | 26.44 | 26.01 | 26.09 | 26.09 | -0.61% | 52,848 |
| Aug 14, 2025 | 26.40 | 26.40 | 25.88 | 26.25 | 26.25 | -0.64% | 104,400 |
| Aug 13, 2025 | 26.60 | 26.60 | 26.04 | 26.42 | 26.42 | -0.04% | 47,400 |
| Aug 12, 2025 | 25.89 | 26.52 | 25.89 | 26.43 | 26.43 | 2.16% | 56,245 |
| Aug 11, 2025 | 26.18 | 26.39 | 25.83 | 25.87 | 25.87 | -0.46% | 65,100 |
| Aug 8, 2025 | 27.48 | 27.48 | 25.92 | 25.99 | 25.99 | -5.46% | 175,800 |
| Aug 7, 2025 | 27.35 | 27.55 | 27.29 | 27.49 | 27.49 | 1.10% | 46,729 |
| Aug 6, 2025 | 28.00 | 28.40 | 26.86 | 27.19 | 27.19 | -5.46% | 195,400 |
| Aug 5, 2025 | 28.30 | 28.78 | 28.30 | 28.76 | 28.76 | 1.70% | 43,800 |
| Aug 1, 2025 | 28.33 | 28.35 | 28.09 | 28.28 | 28.28 | 0.25% | 56,400 |
| Jul 31, 2025 | 28.40 | 28.40 | 28.16 | 28.21 | 28.21 | -0.39% | 92,600 |
| Jul 30, 2025 | 28.33 | 28.50 | 28.15 | 28.32 | 28.32 | 0.21% | 83,731 |
| Jul 29, 2025 | 28.60 | 28.60 | 28.07 | 28.26 | 28.26 | 0.07% | 32,800 |
| Jul 28, 2025 | 28.39 | 28.39 | 28.14 | 28.24 | 28.24 | -0.74% | 28,800 |
| Jul 25, 2025 | 28.17 | 28.47 | 28.17 | 28.45 | 28.45 | 1.28% | 49,500 |
| Jul 24, 2025 | 28.60 | 28.77 | 28.08 | 28.09 | 28.09 | -1.78% | 67,940 |
| Jul 23, 2025 | 28.71 | 28.88 | 28.59 | 28.60 | 28.60 | -0.42% | 50,900 |
| Jul 22, 2025 | 28.15 | 28.88 | 28.15 | 28.72 | 28.72 | 1.95% | 85,600 |
| Jul 21, 2025 | 28.25 | 28.53 | 28.12 | 28.17 | 28.17 | -0.14% | 55,501 |
| Jul 18, 2025 | 28.46 | 28.88 | 28.00 | 28.21 | 28.21 | -1.36% | 95,229 |
| Jul 17, 2025 | 28.24 | 28.68 | 28.18 | 28.60 | 28.60 | 1.92% | 87,300 |
| Jul 16, 2025 | 28.03 | 28.35 | 28.00 | 28.06 | 28.06 | 0.11% | 126,447 |
| Jul 15, 2025 | 27.68 | 28.14 | 27.68 | 28.03 | 28.03 | 1.26% | 90,310 |
| Jul 14, 2025 | 27.80 | 28.10 | 27.48 | 27.68 | 27.68 | 0.58% | 78,101 |
| Jul 11, 2025 | 27.59 | 27.75 | 27.37 | 27.52 | 27.52 | -0.51% | 24,925 |
| Jul 10, 2025 | 27.09 | 27.71 | 27.09 | 27.66 | 27.66 | 0.99% | 152,915 |
| Jul 9, 2025 | 27.00 | 27.46 | 26.93 | 27.39 | 27.39 | 1.71% | 69,015 |
| Jul 8, 2025 | 26.57 | 27.11 | 26.53 | 26.93 | 26.93 | 1.39% | 66,200 |
| Jul 7, 2025 | 26.89 | 26.95 | 26.40 | 26.56 | 26.56 | -1.92% | 45,000 |
| Jul 4, 2025 | 27.25 | 27.25 | 26.98 | 27.08 | 27.08 | -0.07% | 25,600 |
| Jul 3, 2025 | 26.81 | 27.14 | 26.72 | 27.10 | 27.10 | 1.08% | 34,783 |
| Jul 2, 2025 | 26.43 | 26.83 | 26.36 | 26.81 | 26.81 | 1.59% | 41,521 |
| Jun 30, 2025 | 26.54 | 26.65 | 26.37 | 26.39 | 26.39 | -1.49% | 67,804 |
| Jun 27, 2025 | 26.88 | 27.07 | 26.61 | 26.79 | 26.42 | -0.67% | 76,603 |
| Jun 26, 2025 | 27.15 | 27.19 | 26.89 | 26.97 | 26.59 | -0.37% | 63,800 |
| Jun 25, 2025 | 27.04 | 27.70 | 26.78 | 27.07 | 26.69 | 0.11% | 101,544 |
| Jun 24, 2025 | 27.48 | 27.48 | 27.03 | 27.04 | 26.66 | -1.06% | 33,300 |
| Jun 23, 2025 | 27.34 | 27.53 | 27.18 | 27.33 | 26.95 | -0.04% | 43,918 |
| Jun 20, 2025 | 27.31 | 27.49 | 27.07 | 27.34 | 26.96 | 0.59% | 114,400 |
| Jun 19, 2025 | 27.27 | 27.30 | 27.01 | 27.18 | 26.80 | -0.44% | 32,300 |
| Jun 18, 2025 | 27.21 | 27.39 | 27.00 | 27.30 | 26.92 | 0.33% | 50,100 |
| Jun 17, 2025 | 27.75 | 27.84 | 27.14 | 27.21 | 26.83 | -0.84% | 60,420 |
| Jun 16, 2025 | 27.58 | 27.58 | 27.21 | 27.44 | 27.06 | 0.70% | 94,449 |
| Jun 13, 2025 | 27.28 | 27.48 | 27.11 | 27.25 | 26.87 | -0.15% | 45,849 |
| Jun 12, 2025 | 27.34 | 27.40 | 27.05 | 27.29 | 26.91 | - | 64,200 |
| Jun 11, 2025 | 27.50 | 27.50 | 27.19 | 27.29 | 26.91 | 0.15% | 108,700 |
| Jun 10, 2025 | 26.88 | 27.34 | 26.87 | 27.25 | 26.87 | 1.19% | 119,636 |
| Jun 9, 2025 | 27.24 | 27.51 | 26.89 | 26.93 | 26.55 | -1.03% | 49,100 |
| Jun 6, 2025 | 27.31 | 27.68 | 26.96 | 27.21 | 26.83 | -0.80% | 67,416 |
| Jun 5, 2025 | 27.98 | 27.98 | 27.38 | 27.43 | 27.05 | -1.26% | 77,908 |