Skip to main content
Westshore Terminals Investment Corporation (TSX:WTE)
Canada flag Canada · Delayed Price · Currency is CAD
26.38
+0.03 (0.11%)
At close: Dec 5, 2025

TSX:WTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.3526.4726.2726.3826.380.11%31,712
Dec 4, 202526.1326.4925.9926.3526.351.00%110,965
Dec 3, 202525.6726.1225.6726.0926.091.24%75,320
Dec 2, 202525.6525.9625.5125.7725.770.47%105,287
Dec 1, 202525.4825.6725.3025.6525.650.67%47,478
Nov 28, 202525.2325.6125.2325.4825.480.08%42,225
Nov 27, 202525.4925.6025.3425.4625.460.59%40,874
Nov 26, 202525.1625.4725.1625.3125.310.12%37,182
Nov 25, 202525.0325.3225.0325.2825.281.16%39,741
Nov 24, 202524.7225.1324.7224.9924.990.73%63,599
Nov 21, 202524.6025.0524.5024.8124.810.61%69,729
Nov 20, 202525.5025.6424.6424.6624.66-2.72%114,233
Nov 19, 202525.4925.6425.2125.3525.35-0.55%87,363
Nov 18, 202525.3925.4925.2025.4925.490.39%62,694
Nov 17, 202525.5325.6225.1325.3925.39-0.35%58,507
Nov 14, 202525.4025.5125.2025.4825.480.43%58,003
Nov 13, 202525.5325.6925.3525.3725.37-0.90%66,532
Nov 12, 202525.4025.7925.2525.6025.601.59%64,986
Nov 11, 202525.2025.2525.0325.2025.20-54,155
Nov 10, 202526.0426.0425.1825.2025.20-2.48%126,236
Nov 7, 202525.0126.0425.0125.8425.841.85%139,164
Nov 6, 202525.6025.6025.1025.3725.37-0.90%135,145
Nov 5, 202525.1825.6025.1525.6025.601.55%57,775
Nov 4, 202525.4725.4725.0125.2125.21-1.25%77,003
Nov 3, 202525.7825.8825.3725.5325.53-0.97%71,958
Oct 31, 202525.5525.8725.4325.7825.780.90%93,570
Oct 30, 202525.3025.5925.3025.5525.550.79%33,060
Oct 29, 202525.5325.5325.2425.3525.35-0.47%31,064
Oct 28, 202525.3825.5625.3625.4725.47-42,071
Oct 27, 202525.5525.6025.2825.4725.47-0.12%26,798
Oct 24, 202525.2925.5525.1925.5025.500.63%32,295
Oct 23, 202525.4225.5725.3225.3425.34-0.63%43,079
Oct 22, 202525.2025.5125.1825.5025.501.27%45,485
Oct 21, 202525.3325.3324.9725.1825.180.32%76,708
Oct 20, 202524.9925.2224.9425.1025.100.56%51,131
Oct 17, 202524.6825.0024.6824.9624.960.28%67,001
Oct 16, 202525.1425.3624.8124.8924.89-1.50%55,023
Oct 15, 202525.3125.5625.2025.2725.27-0.59%82,737
Oct 14, 202525.2425.6025.0025.4225.422.13%100,071
Oct 10, 202525.4825.4824.8424.8924.89-1.46%115,030
Oct 9, 202525.5325.6225.1025.2625.26-0.98%61,188
Oct 8, 202525.5125.7025.4725.5125.51-0.55%66,921
Oct 7, 202525.5625.8025.4125.6525.650.59%79,841
Oct 6, 202525.5725.6025.4025.5025.500.04%96,383
Oct 3, 202525.0025.4925.0025.4925.491.23%47,021
Oct 2, 202525.0125.2224.8925.1825.180.64%79,967
Oct 1, 202524.7725.1324.7525.0225.020.48%60,204
Sep 30, 202524.7525.0024.5824.9024.900.61%396,473
Sep 29, 202525.5025.5024.6324.7524.75-3.55%188,056
Sep 26, 202525.6125.7025.5825.6625.290.20%61,187