TSX:WXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	37.62	37.71	37.62	37.71	37.71	0.24%	1,373
Aug 14, 2025	37.50	37.63	37.50	37.62	37.62	-0.29%	7,834
Aug 13, 2025	37.83	37.83	37.70	37.73	37.73	-0.81%	1,700
Aug 12, 2025	37.88	38.06	37.88	38.04	38.04	0.90%	9,600
Aug 11, 2025	37.60	37.80	37.58	37.70	37.70	-0.24%	5,800
Aug 8, 2025	37.85	38.05	37.79	37.79	37.79	0.48%	5,002
Aug 7, 2025	37.90	37.90	37.61	37.61	37.61	-	3,824
Aug 6, 2025	37.45	37.61	37.31	37.61	37.61	0.51%	5,600
Aug 5, 2025	37.46	37.55	37.42	37.42	37.42	0.97%	1,426
Aug 1, 2025	37.06	37.15	36.87	37.06	37.06	0.14%	5,241
Jul 31, 2025	37.18	37.27	36.94	37.01	37.01	-0.11%	13,614
Jul 30, 2025	37.44	37.68	37.05	37.05	37.05	-1.02%	2,000
Jul 29, 2025	37.08	37.51	37.08	37.43	37.43	1.44%	7,319
Jul 28, 2025	37.07	37.07	36.77	36.90	36.90	-0.54%	2,314
Jul 25, 2025	36.89	37.10	36.89	37.10	37.10	0.38%	7,933
Jul 24, 2025	37.02	37.03	36.96	36.96	36.96	-0.11%	3,400
Jul 23, 2025	37.05	37.05	37.00	37.00	37.00	0.38%	1,833
Jul 22, 2025	36.77	36.90	36.77	36.86	36.86	0.05%	4,517
Jul 21, 2025	36.83	37.00	36.80	36.84	36.84	0.05%	6,920
Jul 18, 2025	36.67	36.83	36.64	36.82	36.82	0.71%	2,032
Jul 17, 2025	36.55	36.64	36.55	36.56	36.56	-0.30%	4,000
Jul 16, 2025	36.55	36.69	36.48	36.67	36.67	0.14%	5,400
Jul 15, 2025	36.88	36.88	36.59	36.62	36.62	-0.57%	3,200
Jul 14, 2025	36.66	36.87	36.66	36.83	36.83	0.46%	3,900
Jul 11, 2025	36.66	36.66	36.66	36.66	36.66	0.22%	200
Jul 10, 2025	36.63	36.63	36.49	36.58	36.58	-0.16%	4,400
Jul 9, 2025	36.43	36.71	36.43	36.64	36.64	0.49%	2,000
Jul 8, 2025	36.50	36.50	36.36	36.46	36.46	-0.16%	7,235
Jul 7, 2025	36.52	36.65	36.50	36.52	36.52	-0.14%	3,815
Jul 4, 2025	36.57	36.57	36.57	36.57	36.57	0.14%	600
Jul 3, 2025	36.18	36.52	36.18	36.52	36.52	0.83%	13,400
Jul 2, 2025	36.30	36.30	36.20	36.22	36.22	-1.04%	3,100
Jun 30, 2025	36.39	36.62	36.36	36.60	36.60	0.94%	4,505
Jun 27, 2025	36.18	36.39	36.08	36.26	36.26	-0.08%	8,216
Jun 26, 2025	36.27	36.36	36.27	36.29	36.29	0.11%	10,500
Jun 25, 2025	36.30	36.30	36.20	36.25	36.25	-0.11%	6,800
Jun 24, 2025	36.11	36.36	36.00	36.29	36.29	-0.41%	11,500
Jun 23, 2025	36.39	36.61	36.39	36.44	36.27	-0.16%	6,200
Jun 20, 2025	36.50	36.50	36.50	36.50	36.33	0.50%	300
Jun 19, 2025	36.31	36.32	36.31	36.32	36.15	-0.19%	1,100
Jun 18, 2025	36.47	36.48	36.39	36.39	36.22	0.11%	2,722
Jun 17, 2025	36.35	36.42	36.31	36.35	36.18	-	1,834
Jun 16, 2025	36.40	36.40	36.35	36.35	36.18	0.55%	4,100
Jun 13, 2025	36.34	36.39	36.11	36.15	35.98	-0.58%	16,100
Jun 12, 2025	36.02	36.36	36.02	36.36	36.19	0.97%	2,300
Jun 11, 2025	36.00	36.15	36.00	36.01	35.84	0.92%	3,505
Jun 10, 2025	35.66	35.69	35.62	35.68	35.52	0.14%	7,211
Jun 9, 2025	35.57	35.68	35.57	35.63	35.47	-0.56%	1,700
Jun 6, 2025	35.85	35.85	35.81	35.83	35.67	-0.11%	2,800
Jun 5, 2025	35.96	35.98	35.87	35.87	35.70	-0.14%	6,200