TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	33.28	33.28	33.18	33.20	-	-0.12%	5,287
Aug 14, 2025	33.24	33.24	33.24	33.24	-	-0.30%	110
Aug 13, 2025	33.32	33.34	33.32	33.34	-	0.36%	3,592
Aug 12, 2025	33.20	33.22	33.20	33.22	-	-0.03%	1,984
Aug 11, 2025	33.23	33.26	33.23	33.23	-	0.09%	11,344
Aug 8, 2025	33.22	33.22	33.20	33.20	-	-0.27%	1,566
Aug 7, 2025	33.32	33.32	33.27	33.29	-	-0.03%	5,123
Aug 6, 2025	33.38	33.38	33.23	33.30	-	-0.06%	7,163
Aug 5, 2025	33.33	33.33	33.32	33.32	-	0.09%	474
Aug 1, 2025	33.20	33.29	33.20	33.29	-	0.88%	4,344
Jul 31, 2025	33.00	33.00	33.00	33.00	-	-	1,235
Jul 30, 2025	33.01	33.01	33.00	33.00	-	-0.24%	1,601
Jul 29, 2025	32.96	33.08	32.96	33.08	-	0.49%	5,200
Jul 28, 2025	32.92	32.92	32.91	32.92	-	-0.45%	9,636
Jul 25, 2025	33.07	33.08	33.07	33.07	-	0.21%	800
Jul 24, 2025	32.99	33.04	32.99	33.00	-	-0.12%	3,455
Jul 23, 2025	33.03	33.04	33.03	33.04	-	-0.24%	6,878
Jul 22, 2025	33.10	33.12	33.10	33.12	-	0.18%	440
Jul 21, 2025	33.06	33.09	33.06	33.06	-	0.33%	7,987
Jul 18, 2025	32.95	32.97	32.94	32.95	-	0.15%	1,387
Jul 17, 2025	32.93	32.93	32.89	32.90	-	-	2,262
Jul 16, 2025	32.92	32.92	32.84	32.90	-	0.18%	3,550
Jul 15, 2025	32.86	32.86	32.84	32.84	-	-0.30%	316
Jul 14, 2025	32.93	32.95	32.92	32.94	-	-0.06%	6,104
Jul 11, 2025	32.95	32.96	32.95	32.96	-	-0.39%	2,713
Jul 10, 2025	33.14	33.14	33.05	33.09	-	-0.03%	9,128
Jul 9, 2025	33.04	33.10	33.04	33.10	-	0.42%	2,787
Jul 8, 2025	32.89	32.96	32.89	32.96	-	-0.09%	13,161
Jul 7, 2025	33.09	33.09	32.98	32.99	-	-0.81%	7,939
Jul 4, 2025	33.11	33.26	32.91	33.26	-	1.06%	733
Jul 3, 2025	33.16	33.16	32.91	32.91	-	-0.75%	3,736
Jul 2, 2025	33.22	33.22	33.13	33.16	-	-0.18%	12,179
Jun 30, 2025	33.17	33.24	33.17	33.22	-	0.36%	9,152
Jun 27, 2025	33.10	33.16	33.10	33.10	-	-0.30%	1,437
Jun 26, 2025	33.04	33.20	33.04	33.20	-	0.27%	2,641
Jun 25, 2025	33.06	33.11	33.06	33.11	-	-0.27%	1,048
Jun 24, 2025	33.15	33.20	33.15	33.20	-	0.33%	1,023
Jun 23, 2025	33.12	33.15	33.07	33.09	-	0.21%	7,362
Jun 20, 2025	32.97	33.04	32.97	33.02	-	-0.09%	1,061
Jun 19, 2025	32.92	33.05	32.90	33.05	-	0.15%	2,391
Jun 18, 2025	33.03	33.06	32.97	33.00	-	0.06%	4,929
Jun 17, 2025	32.93	32.98	32.90	32.98	-	0.27%	2,356
Jun 16, 2025	33.10	33.10	32.89	32.89	-	-0.18%	3,313
Jun 13, 2025	33.07	33.07	32.91	32.95	-	-0.33%	706
Jun 12, 2025	33.01	33.07	33.01	33.06	-	0.33%	1,865
Jun 11, 2025	32.89	32.95	32.89	32.95	-	0.33%	3,958
Jun 10, 2025	32.82	32.84	32.82	32.84	-	0.21%	6,010
Jun 9, 2025	32.71	32.81	32.71	32.77	-	0.09%	2,599
Jun 6, 2025	32.75	32.75	32.74	32.74	-	-0.52%	216
Jun 5, 2025	33.05	33.05	32.91	32.91	-	-0.24%	1,405