Skip to main content
iShares China Index ETF (TSX:XCH)
Canada flag Canada · Delayed Price · Currency is CAD
25.19
+0.01 (0.04%)
Aug 15, 2025, 3:49 PM EDT

TSX:XCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.2025.2325.1525.1925.190.04%16,382
Aug 14, 202525.2625.2825.1225.1825.18-1.56%18,021
Aug 13, 202525.4125.5825.4125.5825.582.90%17,431
Aug 12, 202524.5924.8924.5924.8624.861.64%12,941
Aug 11, 202524.5924.6024.4024.4624.46-0.77%36,800
Aug 8, 202524.5824.6524.5824.6524.65-0.04%4,847
Aug 7, 202524.6924.7624.6024.6624.66-0.20%9,200
Aug 6, 202524.6624.7124.5324.7124.710.08%14,700
Aug 5, 202524.7924.7924.6524.6924.692.19%10,023
Aug 1, 202524.2424.2424.0324.1624.16-2.03%33,602
Jul 31, 202524.5824.7424.5224.6624.66-0.76%14,001
Jul 30, 202524.9725.0124.8124.8524.85-0.76%12,600
Jul 29, 202525.2825.2825.0225.0425.04-0.48%14,600
Jul 28, 202525.1825.2325.0925.1625.16-0.08%21,400
Jul 25, 202525.1225.2025.0725.1825.18-0.24%26,307
Jul 24, 202525.3325.3425.2025.2425.24-0.04%15,944
Jul 23, 202525.2025.3225.2025.2525.250.72%17,815
Jul 22, 202524.9925.0824.9225.0725.070.80%46,700
Jul 21, 202524.9125.0124.8324.8724.870.16%20,400
Jul 18, 202524.8325.0224.8324.8324.831.14%25,700
Jul 17, 202524.3824.5824.3324.5524.550.70%19,400
Jul 16, 202524.3324.4024.2824.3824.38-0.69%11,509
Jul 15, 202524.3224.5624.1924.5524.552.16%23,400
Jul 14, 202523.9524.0323.9224.0324.031.31%11,500
Jul 11, 202523.8323.8423.7123.7223.72-0.04%7,618
Jul 10, 202523.7123.7423.6323.7323.730.76%11,800
Jul 9, 202523.6923.6923.5123.5523.55-1.38%6,917
Jul 8, 202523.8523.9223.8323.8823.881.14%12,703
Jul 7, 202523.4923.7023.4923.6123.610.30%10,742
Jul 4, 202523.5123.5423.3523.5423.54-13,700
Jul 3, 202523.5023.5423.3723.5423.54-0.80%99,200
Jul 2, 202523.8023.8023.6723.7323.73-0.46%17,200
Jun 30, 202523.7523.8423.6823.8423.84-0.75%18,900
Jun 27, 202523.9424.0223.8424.0224.02-0.29%12,645
Jun 26, 202524.0724.1623.9824.0924.09-0.33%17,705
Jun 25, 202524.2924.2924.1724.1724.17-1.35%7,200
Jun 24, 202524.1724.5024.1124.5024.242.94%23,800
Jun 23, 202523.6923.8323.6723.8023.551.41%6,500
Jun 20, 202523.5823.5923.4423.4723.221.69%20,129
Jun 19, 202523.2823.3822.9623.0822.84-2.04%45,623
Jun 18, 202523.6223.6423.5423.5623.31-0.67%8,100
Jun 17, 202523.7823.8523.7223.7223.47-0.92%5,200
Jun 16, 202523.8924.0523.8923.9423.691.44%13,834
Jun 13, 202523.7323.7523.5623.6023.35-2.03%56,100
Jun 12, 202524.1524.1524.0624.0923.84-0.78%10,300
Jun 11, 202524.3424.3924.2724.2824.020.41%29,400
Jun 10, 202524.1824.1824.0024.1823.930.42%20,200
Jun 9, 202524.0224.1123.9924.0823.831.22%19,616
Jun 6, 202523.6623.8023.5723.7923.540.17%16,300
Jun 5, 202523.8323.8423.6523.7523.500.59%21,610