TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	27.86	27.86	27.64	27.64	27.64	-0.58%	6,059
May 12, 2025	27.84	27.85	27.76	27.80	27.80	1.20%	22,449
May 9, 2025	27.54	27.54	27.45	27.47	27.47	-0.07%	16,600
May 8, 2025	27.45	27.55	27.39	27.49	27.49	0.55%	14,600
May 7, 2025	27.19	27.39	27.19	27.34	27.34	0.55%	14,000
May 6, 2025	27.12	27.33	27.12	27.19	27.19	-0.55%	10,400
May 5, 2025	27.34	27.43	27.34	27.34	27.34	-0.33%	7,300
May 2, 2025	27.36	27.48	27.27	27.43	27.43	1.33%	7,800
May 1, 2025	27.30	27.31	27.07	27.07	27.07	-0.95%	13,814
Apr 30, 2025	27.00	27.33	27.00	27.33	27.33	0.11%	10,209
Apr 29, 2025	27.21	27.33	27.17	27.30	27.30	0.29%	10,900
Apr 28, 2025	27.23	27.23	27.07	27.22	27.22	0.41%	5,819
Apr 25, 2025	26.90	27.11	26.90	27.11	27.11	-0.18%	35,326
Apr 24, 2025	26.86	27.17	26.86	27.16	27.09	0.56%	1,544
Apr 23, 2025	27.20	27.20	26.90	27.01	26.94	0.22%	20,640
Apr 22, 2025	26.78	26.95	26.69	26.95	26.88	1.93%	21,042
Apr 21, 2025	26.76	26.76	26.24	26.44	26.37	-0.97%	11,709
Apr 17, 2025	26.45	26.84	26.45	26.70	26.63	1.29%	13,706
Apr 16, 2025	26.54	26.55	26.29	26.36	26.29	-1.53%	34,295
Apr 15, 2025	26.70	26.86	26.70	26.77	26.70	0.98%	11,700
Apr 14, 2025	26.50	26.64	26.50	26.51	26.44	0.45%	6,440
Apr 11, 2025	25.90	26.39	25.84	26.39	26.32	1.15%	19,642
Apr 10, 2025	26.50	26.50	25.55	26.09	26.02	-2.36%	27,919
Apr 9, 2025	25.32	26.72	25.26	26.72	26.64	4.50%	16,938
Apr 8, 2025	26.31	26.32	25.39	25.57	25.50	-1.46%	18,900
Apr 7, 2025	25.88	26.32	25.43	25.95	25.88	-1.41%	39,730
Apr 4, 2025	27.16	27.16	26.22	26.32	26.25	-4.84%	20,533
Apr 3, 2025	28.00	28.02	27.66	27.66	27.58	-3.29%	19,400
Apr 2, 2025	28.53	28.60	28.45	28.60	28.52	0.21%	7,243
Apr 1, 2025	28.82	28.82	28.47	28.54	28.46	-0.63%	2,200
Mar 31, 2025	28.52	28.80	28.52	28.72	28.64	0.53%	15,800
Mar 28, 2025	28.51	28.60	28.50	28.57	28.49	-0.42%	7,307
Mar 27, 2025	28.65	28.70	28.63	28.69	28.61	0.28%	1,810
Mar 26, 2025	28.57	28.61	28.57	28.61	28.53	-0.10%	12,433
Mar 25, 2025	28.86	28.86	28.55	28.64	28.58	-0.49%	33,018
Mar 24, 2025	28.82	28.83	28.69	28.78	28.72	0.17%	22,711
Mar 21, 2025	28.87	28.87	28.67	28.73	28.67	-0.45%	16,114
Mar 20, 2025	28.89	28.90	28.80	28.86	28.80	-0.35%	5,558
Mar 19, 2025	28.85	29.00	28.85	28.96	28.90	0.45%	20,211
Mar 18, 2025	28.93	28.93	28.76	28.83	28.77	-0.10%	19,600
Mar 17, 2025	28.71	28.89	28.71	28.86	28.80	0.73%	39,830
Mar 14, 2025	28.56	28.70	28.56	28.65	28.58	0.70%	12,400
Mar 13, 2025	28.42	28.56	28.42	28.45	28.39	-0.21%	2,800
Mar 12, 2025	28.76	28.76	28.44	28.51	28.45	-0.66%	37,709
Mar 11, 2025	28.97	28.97	28.70	28.70	28.63	-1.48%	16,712
Mar 10, 2025	29.25	29.39	29.13	29.13	29.07	-0.34%	15,500
Mar 7, 2025	29.03	29.24	29.03	29.23	29.17	1.63%	4,200
Mar 6, 2025	28.72	28.79	28.67	28.76	28.70	-0.45%	8,612
Mar 5, 2025	28.87	28.92	28.74	28.89	28.83	-0.07%	21,400
Mar 4, 2025	29.06	29.14	28.91	28.91	28.85	-0.93%	22,506