TSX:XDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	28.75	28.88	28.75	28.84	28.84	0.70%	20,982
Aug 14, 2025	28.57	28.65	28.57	28.64	28.64	-0.28%	46,800
Aug 13, 2025	28.56	28.72	28.48	28.72	28.72	0.98%	5,503
Aug 12, 2025	28.16	28.44	28.16	28.44	28.44	0.99%	21,932
Aug 11, 2025	28.23	28.24	28.14	28.16	28.16	-0.21%	20,135
Aug 8, 2025	28.16	28.23	28.15	28.22	28.22	0.46%	12,400
Aug 7, 2025	28.09	28.09	27.99	28.09	28.09	0.61%	4,900
Aug 6, 2025	28.07	28.07	27.92	27.92	27.92	-0.07%	21,020
Aug 5, 2025	28.13	28.13	27.90	27.94	27.94	0.98%	10,300
Aug 1, 2025	27.56	27.70	27.55	27.67	27.67	-0.36%	64,463
Jul 31, 2025	28.06	28.06	27.77	27.77	27.77	-1.35%	4,600
Jul 30, 2025	28.30	28.30	28.05	28.15	28.15	-0.21%	6,500
Jul 29, 2025	28.06	28.21	28.06	28.21	28.21	0.39%	6,415
Jul 28, 2025	28.30	28.30	28.07	28.10	28.10	-0.92%	9,500
Jul 25, 2025	28.30	28.36	28.20	28.36	28.29	0.46%	10,300
Jul 24, 2025	28.35	28.35	28.23	28.23	28.16	-0.49%	36,800
Jul 23, 2025	28.25	28.38	28.22	28.37	28.30	1.14%	8,400
Jul 22, 2025	27.95	28.07	27.94	28.05	27.98	0.29%	9,100
Jul 21, 2025	28.01	28.06	27.97	27.97	27.90	-0.04%	1,535
Jul 18, 2025	27.91	28.11	27.91	27.98	27.91	-0.25%	9,200
Jul 17, 2025	28.03	28.15	27.99	28.05	27.98	0.72%	20,600
Jul 16, 2025	27.86	27.96	27.84	27.85	27.78	-0.04%	9,929
Jul 15, 2025	27.97	27.97	27.85	27.86	27.79	-0.92%	31,113
Jul 14, 2025	28.13	28.13	27.97	28.12	28.04	-	7,600
Jul 11, 2025	28.14	28.16	28.05	28.12	28.05	-0.57%	5,700
Jul 10, 2025	28.14	28.32	28.14	28.28	28.21	0.39%	4,012
Jul 9, 2025	28.10	28.18	28.07	28.17	28.10	0.28%	8,500
Jul 8, 2025	28.02	28.12	28.02	28.09	28.02	0.43%	8,405
Jul 7, 2025	28.15	28.15	27.92	27.97	27.90	-0.11%	30,900
Jul 4, 2025	28.05	28.15	28.00	28.00	27.93	-0.71%	17,400
Jul 3, 2025	28.15	28.20	27.98	28.20	28.13	0.57%	21,032
Jul 2, 2025	27.95	28.06	27.95	28.04	27.97	0.86%	10,033
Jun 30, 2025	27.78	27.80	27.66	27.80	27.73	-0.14%	5,500
Jun 27, 2025	27.73	27.90	27.73	27.84	27.84	1.02%	5,600
Jun 26, 2025	27.58	27.58	27.49	27.56	27.56	-0.11%	26,100
Jun 25, 2025	27.70	27.70	27.49	27.59	27.59	-0.93%	19,105
Jun 24, 2025	27.69	27.85	27.69	27.85	27.78	0.76%	11,219
Jun 23, 2025	27.50	27.64	27.48	27.64	27.57	0.29%	39,075
Jun 20, 2025	27.66	27.66	27.49	27.56	27.49	-0.68%	21,537
Jun 19, 2025	27.28	27.75	27.28	27.75	27.68	0.91%	9,400
Jun 18, 2025	27.51	27.57	27.50	27.50	27.43	0.29%	3,700
Jun 17, 2025	27.49	27.49	27.40	27.42	27.35	-0.51%	12,017
Jun 16, 2025	27.66	27.66	27.50	27.56	27.49	0.11%	3,519
Jun 13, 2025	27.67	27.72	27.53	27.53	27.46	-1.04%	27,619
Jun 12, 2025	27.78	27.84	27.75	27.82	27.75	0.11%	25,000
Jun 11, 2025	27.75	27.84	27.75	27.79	27.72	-0.11%	17,505
Jun 10, 2025	27.68	27.85	27.68	27.82	27.75	0.25%	20,441
Jun 9, 2025	27.69	27.76	27.66	27.75	27.68	0.04%	15,128
Jun 6, 2025	27.60	27.74	27.60	27.74	27.67	1.09%	3,325
Jun 5, 2025	27.44	27.44	27.41	27.44	27.37	-0.40%	1,200