TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	31.08	31.08	30.83	30.83	30.83	-0.58%	2,236
May 12, 2025	30.88	31.06	30.88	31.01	31.01	2.41%	10,600
May 9, 2025	30.34	30.34	30.28	30.28	30.28	-0.07%	523
May 8, 2025	30.36	30.52	30.28	30.30	30.30	0.80%	13,600
May 7, 2025	29.96	30.09	29.94	30.06	30.06	1.01%	10,200
May 6, 2025	29.83	29.86	29.76	29.76	29.76	-0.83%	2,830
May 5, 2025	30.03	30.12	30.00	30.01	30.01	-0.40%	2,100
May 2, 2025	29.93	30.13	29.93	30.13	30.13	1.01%	1,138
May 1, 2025	29.86	29.99	29.83	29.83	29.83	-0.43%	7,429
Apr 30, 2025	29.59	29.96	29.59	29.96	29.96	-0.20%	7,112
Apr 29, 2025	29.67	30.04	29.67	30.02	30.02	0.74%	5,347
Apr 28, 2025	29.80	29.80	29.80	29.80	29.80	0.30%	200
Apr 25, 2025	29.65	29.79	29.57	29.71	29.71	-0.54%	3,542
Apr 24, 2025	29.46	29.88	29.46	29.87	29.81	0.37%	4,000
Apr 23, 2025	30.04	30.04	29.61	29.76	29.70	0.71%	15,300
Apr 22, 2025	29.39	29.56	29.36	29.55	29.49	1.90%	5,800
Apr 21, 2025	29.11	29.11	28.77	29.00	28.94	-1.43%	2,418
Apr 17, 2025	29.58	29.63	29.42	29.42	29.36	1.10%	2,324
Apr 16, 2025	29.47	29.56	28.99	29.10	29.04	-1.95%	4,300
Apr 15, 2025	29.47	29.80	29.47	29.68	29.61	0.41%	7,600
Apr 14, 2025	29.53	29.65	29.53	29.56	29.50	0.92%	919
Apr 11, 2025	29.15	29.29	28.57	29.29	29.23	0.48%	2,942
Apr 10, 2025	29.95	29.95	28.50	29.15	29.09	-3.19%	7,013
Apr 9, 2025	28.13	30.16	28.13	30.11	30.05	4.55%	23,700
Apr 8, 2025	29.73	29.73	28.50	28.80	28.74	-1.67%	14,333
Apr 7, 2025	28.62	29.87	28.59	29.29	29.23	-1.05%	24,100
Apr 4, 2025	30.38	30.47	29.60	29.60	29.53	-4.64%	3,413
Apr 3, 2025	31.43	31.43	31.03	31.04	30.97	-4.49%	92,400
Apr 2, 2025	32.40	32.50	32.38	32.50	32.43	0.28%	4,432
Apr 1, 2025	32.44	32.52	32.38	32.41	32.34	-1.01%	1,728
Mar 31, 2025	32.46	32.74	32.46	32.74	32.67	1.68%	2,303
Mar 28, 2025	32.29	32.29	32.11	32.20	32.13	-0.89%	3,041
Mar 27, 2025	32.37	32.54	32.37	32.49	32.42	0.43%	6,940
Mar 26, 2025	32.31	32.42	32.30	32.35	32.28	0.43%	2,731
Mar 25, 2025	32.59	32.59	32.18	32.21	32.15	-0.86%	6,300
Mar 24, 2025	32.33	32.52	32.33	32.49	32.43	0.96%	13,400
Mar 21, 2025	32.30	32.30	32.14	32.18	32.12	-0.74%	2,300
Mar 20, 2025	32.47	32.47	32.38	32.42	32.36	-0.49%	9,800
Mar 19, 2025	32.37	32.58	32.35	32.58	32.52	0.84%	13,500
Mar 18, 2025	32.57	32.57	32.26	32.31	32.25	-0.40%	2,539
Mar 17, 2025	31.94	32.44	31.94	32.44	32.38	0.62%	3,825
Mar 14, 2025	31.89	32.24	31.89	32.24	32.18	0.40%	2,707
Mar 13, 2025	32.26	32.26	32.00	32.11	32.05	-0.03%	1,800
Mar 12, 2025	32.25	32.37	32.09	32.12	32.06	-1.17%	5,316
Mar 11, 2025	33.08	33.08	32.50	32.50	32.44	-2.23%	3,614
Mar 10, 2025	33.02	33.55	33.02	33.24	33.17	0.06%	6,600
Mar 7, 2025	32.61	33.22	32.61	33.22	33.15	1.78%	2,000
Mar 6, 2025	32.54	32.64	32.42	32.64	32.58	-0.31%	920
Mar 5, 2025	32.81	32.81	32.53	32.74	32.67	-0.58%	9,900
Mar 4, 2025	33.31	33.31	32.93	32.93	32.86	-1.61%	1,900