TSX:XEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	37.36	37.36	37.10	37.11	37.11	0.05%	673
Dec 4, 2025	37.18	37.18	37.03	37.09	37.09	0.13%	1,650
Dec 3, 2025	37.04	37.05	37.04	37.04	37.04	0.22%	652
Dec 2, 2025	37.00	37.00	36.89	36.96	36.96	-0.11%	743
Dec 1, 2025	36.88	37.00	36.88	37.00	37.00	0.11%	893
Nov 28, 2025	36.80	36.96	36.80	36.96	36.96	0.52%	442
Nov 27, 2025	36.78	36.86	36.75	36.77	36.77	0.03%	2,806
Nov 26, 2025	36.62	36.82	36.62	36.76	36.76	0.49%	4,674
Nov 25, 2025	36.49	36.58	36.45	36.58	36.58	1.22%	715
Nov 24, 2025	36.13	36.14	36.08	36.14	36.14	-0.25%	2,027
Nov 21, 2025	35.83	36.23	35.83	36.23	36.23	1.57%	767
Nov 20, 2025	36.19	36.19	35.67	35.67	35.67	-1.19%	2,004
Nov 19, 2025	36.02	36.14	35.95	36.10	36.10	0.06%	18,298
Nov 18, 2025	36.00	36.09	36.00	36.08	36.08	-0.96%	8,222
Nov 17, 2025	36.77	36.77	36.43	36.43	36.43	-0.92%	6,095
Nov 14, 2025	36.67	36.80	36.67	36.77	36.77	-1.76%	1,104
Nov 13, 2025	37.43	37.43	37.43	37.43	37.43	-0.08%	2,356
Nov 12, 2025	37.40	37.46	37.40	37.46	37.46	0.78%	552
Nov 11, 2025	37.11	37.17	37.11	37.17	37.17	0.79%	245
Nov 10, 2025	36.80	36.89	36.80	36.88	36.88	1.21%	1,934
Nov 7, 2025	36.25	36.44	36.15	36.44	36.44	0.08%	7,742
Nov 6, 2025	36.64	36.64	36.41	36.41	36.41	-0.87%	3,355
Nov 5, 2025	36.52	36.77	36.52	36.73	36.73	0.71%	5,309
Nov 4, 2025	36.40	36.55	36.40	36.47	36.47	-0.55%	3,694
Nov 3, 2025	36.89	36.89	36.62	36.67	36.67	-0.05%	1,585
Oct 31, 2025	36.52	36.71	36.52	36.69	36.69	-0.35%	11,082
Oct 30, 2025	36.79	36.85	36.68	36.82	36.82	-0.11%	6,219
Oct 29, 2025	36.97	36.97	36.85	36.86	36.86	0.11%	3,977
Oct 28, 2025	36.90	36.90	36.82	36.82	36.82	-0.20%	1,818
Oct 27, 2025	36.79	36.95	36.79	36.90	36.90	0.18%	13,704
Oct 24, 2025	36.83	36.90	36.83	36.83	36.83	0.11%	4,767
Oct 23, 2025	36.78	36.79	36.71	36.79	36.79	0.63%	11,434
Oct 22, 2025	36.65	36.70	36.44	36.56	36.56	0.04%	17,877
Oct 21, 2025	36.55	36.61	36.55	36.55	36.55	-0.23%	2,854
Oct 20, 2025	36.50	36.64	36.50	36.63	36.63	0.41%	7,290
Oct 17, 2025	36.20	36.49	36.19	36.48	36.48	0.08%	143,386
Oct 16, 2025	36.51	36.61	36.45	36.45	36.45	0.47%	2,435
Oct 15, 2025	36.43	36.43	36.28	36.28	36.28	-0.11%	2,695
Oct 14, 2025	36.03	36.38	36.03	36.32	36.32	0.97%	7,085
Oct 10, 2025	36.54	36.59	35.96	35.97	35.97	-1.67%	4,440
Oct 9, 2025	36.57	36.58	36.57	36.58	36.58	-0.25%	227
Oct 8, 2025	36.67	36.67	36.67	36.67	36.67	0.55%	296
Oct 7, 2025	36.51	36.51	36.40	36.47	36.47	-0.14%	7,943
Oct 6, 2025	36.60	36.60	36.48	36.52	36.52	-0.20%	765
Oct 3, 2025	36.50	36.61	36.50	36.60	36.60	0.32%	753
Oct 2, 2025	36.49	36.49	36.40	36.48	36.48	0.55%	9,166
Oct 1, 2025	36.08	36.32	36.06	36.28	36.28	1.20%	3,804
Sep 30, 2025	35.78	35.86	35.63	35.85	35.85	0.48%	3,340
Sep 29, 2025	35.65	35.69	35.65	35.68	35.68	0.08%	5,636
Sep 26, 2025	35.58	35.65	35.55	35.65	35.65	0.85%	12,834