TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.24	40.29	39.97	40.00	40.00	-0.70%	436,402
Dec 4, 2025	40.22	40.30	40.16	40.28	40.28	0.40%	255,940
Dec 3, 2025	39.97	40.13	39.95	40.12	40.12	0.25%	298,222
Dec 2, 2025	40.12	40.15	39.90	40.02	40.02	0.10%	425,223
Dec 1, 2025	40.00	40.15	39.94	39.98	39.98	-0.89%	560,403
Nov 28, 2025	40.20	40.34	40.00	40.34	40.34	-0.15%	486,593
Nov 27, 2025	40.20	40.43	40.16	40.40	40.40	0.72%	334,730
Nov 26, 2025	40.00	40.18	40.00	40.11	40.11	0.53%	435,149
Nov 25, 2025	39.58	39.92	39.42	39.90	39.90	0.99%	422,193
Nov 24, 2025	39.15	39.53	39.10	39.51	39.51	1.33%	642,999
Nov 21, 2025	38.80	39.23	38.64	38.99	38.99	0.94%	705,530
Nov 20, 2025	39.50	39.64	38.60	38.63	38.63	-1.21%	905,527
Nov 19, 2025	38.95	39.20	38.89	39.10	39.10	0.64%	541,709
Nov 18, 2025	38.97	39.05	38.66	38.85	38.85	-1.02%	810,691
Nov 17, 2025	39.49	39.63	39.09	39.25	39.25	-0.91%	758,631
Nov 14, 2025	39.27	39.75	39.11	39.61	39.61	-0.03%	592,474
Nov 13, 2025	40.07	40.10	39.55	39.62	39.62	-1.32%	490,356
Nov 12, 2025	40.14	40.21	40.08	40.15	40.15	0.46%	389,255
Nov 11, 2025	39.87	40.01	39.82	39.97	39.97	0.24%	375,038
Nov 10, 2025	39.71	39.90	39.62	39.87	39.87	1.24%	436,923
Nov 7, 2025	39.20	39.38	38.95	39.38	39.38	-0.25%	735,963
Nov 6, 2025	39.77	39.79	39.41	39.48	39.48	-0.68%	489,031
Nov 5, 2025	39.58	39.89	39.55	39.75	39.75	0.66%	323,957
Nov 4, 2025	39.57	39.73	39.47	39.49	39.49	-1.08%	541,873
Nov 3, 2025	40.00	40.00	39.75	39.92	39.92	0.23%	459,363
Oct 31, 2025	39.94	39.94	39.65	39.83	39.83	0.38%	383,384
Oct 30, 2025	39.80	39.89	39.67	39.68	39.68	-0.35%	419,196
Oct 29, 2025	40.03	40.03	39.63	39.82	39.82	-0.35%	646,296
Oct 28, 2025	40.09	40.09	39.91	39.96	39.96	-0.14%	449,766
Oct 27, 2025	39.98	40.02	39.89	40.02	40.02	0.65%	371,874
Oct 24, 2025	39.72	39.88	39.70	39.76	39.76	0.67%	347,163
Oct 23, 2025	39.33	39.57	39.33	39.49	39.49	0.59%	303,789
Oct 22, 2025	39.40	39.44	39.05	39.26	39.26	-0.38%	489,737
Oct 21, 2025	39.60	39.60	39.40	39.41	39.41	-0.76%	415,477
Oct 20, 2025	39.53	39.74	39.53	39.71	39.71	1.12%	330,546
Oct 17, 2025	39.22	39.35	39.09	39.27	39.27	-0.27%	420,243
Oct 16, 2025	39.62	39.71	39.25	39.38	39.38	-0.34%	665,182
Oct 15, 2025	39.38	39.70	39.24	39.51	39.51	0.64%	447,503
Oct 14, 2025	38.90	39.40	38.78	39.26	39.26	1.76%	883,896
Oct 10, 2025	39.48	39.48	38.55	38.58	38.58	-2.28%	1,394,487
Oct 9, 2025	39.61	39.61	39.36	39.48	39.48	-0.23%	599,770
Oct 8, 2025	39.45	39.57	39.37	39.57	39.57	0.53%	386,561
Oct 7, 2025	39.63	39.63	39.30	39.36	39.36	-0.58%	614,133
Oct 6, 2025	39.67	39.69	39.52	39.59	39.59	0.28%	519,167
Oct 3, 2025	39.36	39.58	39.35	39.48	39.48	0.50%	480,324
Oct 2, 2025	39.34	39.34	39.13	39.29	39.29	0.22%	503,800
Oct 1, 2025	38.94	39.23	38.92	39.20	39.20	0.64%	478,744
Sep 30, 2025	38.83	38.97	38.71	38.95	38.95	0.32%	380,932
Sep 29, 2025	38.79	38.89	38.75	38.83	38.83	0.34%	434,086
Sep 26, 2025	38.58	38.72	38.56	38.70	38.70	0.43%	315,104