TSX:XFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	37.62	37.76	37.62	37.62	37.62	-	15,180
Dec 4, 2025	37.57	37.68	37.52	37.62	37.62	0.35%	19,581
Dec 3, 2025	37.41	37.51	37.41	37.49	37.49	0.01%	9,041
Dec 2, 2025	37.60	37.60	37.42	37.49	37.49	0.20%	15,038
Dec 1, 2025	37.44	37.47	37.32	37.41	37.41	-0.58%	19,670
Nov 28, 2025	37.57	37.63	37.48	37.63	37.63	0.43%	28,188
Nov 27, 2025	37.49	37.49	37.40	37.47	37.47	-0.11%	16,940
Nov 26, 2025	37.27	37.51	37.26	37.51	37.51	0.91%	14,494
Nov 25, 2025	36.88	37.17	36.88	37.17	37.17	0.92%	15,851
Nov 24, 2025	36.81	36.85	36.74	36.83	36.83	0.16%	23,831
Nov 21, 2025	36.65	36.86	36.52	36.77	36.77	1.27%	44,855
Nov 20, 2025	37.01	37.05	36.30	36.31	36.31	-1.28%	65,439
Nov 19, 2025	36.70	36.85	36.63	36.78	36.78	0.27%	24,525
Nov 18, 2025	36.68	36.75	36.49	36.68	36.68	-1.00%	22,766
Nov 17, 2025	37.33	37.35	36.96	37.05	37.05	-1.02%	24,878
Nov 14, 2025	37.23	37.51	37.23	37.43	37.43	-0.15%	17,640
Nov 13, 2025	37.89	37.89	37.46	37.49	37.49	-1.25%	34,015
Nov 12, 2025	37.93	37.98	37.93	37.96	37.96	0.64%	5,022
Nov 11, 2025	37.47	37.75	37.47	37.72	37.72	0.64%	14,274
Nov 10, 2025	37.34	37.49	37.30	37.48	37.48	0.94%	8,126
Nov 7, 2025	36.72	37.13	36.72	37.13	37.13	0.32%	9,121
Nov 6, 2025	37.24	37.24	36.94	37.01	37.01	-0.75%	12,649
Nov 5, 2025	37.24	37.30	37.20	37.29	37.29	0.57%	4,041
Nov 4, 2025	37.00	37.18	37.00	37.08	37.08	-0.64%	15,714
Nov 3, 2025	37.23	37.35	37.23	37.32	37.32	0.11%	7,878
Oct 31, 2025	37.24	37.32	36.99	37.28	37.28	-0.13%	15,435
Oct 30, 2025	37.32	37.42	37.31	37.33	37.33	0.05%	12,289
Oct 29, 2025	37.28	37.39	37.25	37.31	37.31	-0.16%	13,115
Oct 28, 2025	37.48	37.48	37.36	37.37	37.37	-0.29%	9,597
Oct 27, 2025	37.32	37.48	37.32	37.48	37.48	0.64%	218,922
Oct 24, 2025	37.30	37.30	37.24	37.24	37.24	0.22%	2,646
Oct 23, 2025	37.08	37.20	37.08	37.16	37.16	0.49%	11,419
Oct 22, 2025	37.09	37.09	36.81	36.98	36.98	-0.11%	37,741
Oct 21, 2025	37.01	37.09	37.01	37.02	37.02	-0.22%	9,475
Oct 20, 2025	36.84	37.13	36.84	37.10	37.10	0.92%	7,596
Oct 17, 2025	36.64	36.79	36.62	36.76	36.76	0.11%	6,391
Oct 16, 2025	36.83	36.85	36.65	36.72	36.72	0.14%	9,441
Oct 15, 2025	36.76	36.76	36.51	36.67	36.67	0.14%	16,151
Oct 14, 2025	36.37	36.70	36.25	36.62	36.62	1.27%	24,322
Oct 10, 2025	36.76	36.81	36.11	36.16	36.16	-2.27%	22,379
Oct 9, 2025	37.06	37.11	36.95	37.00	37.00	-0.19%	3,991
Oct 8, 2025	37.01	37.09	37.01	37.07	37.07	0.43%	8,096
Oct 7, 2025	37.02	37.02	36.86	36.91	36.91	-0.30%	8,965
Oct 6, 2025	37.00	37.07	36.97	37.02	37.02	0.76%	12,523
Oct 3, 2025	36.63	36.74	36.60	36.74	36.74	0.69%	4,477
Oct 2, 2025	36.45	36.50	36.39	36.49	36.49	0.36%	6,927
Oct 1, 2025	36.13	36.38	36.12	36.36	36.36	0.58%	17,465
Sep 30, 2025	35.97	36.16	35.97	36.15	36.15	0.31%	4,143
Sep 29, 2025	35.94	36.04	35.94	36.04	36.04	0.06%	10,139
Sep 26, 2025	36.01	36.04	35.93	36.02	36.02	0.33%	12,825