TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.78	38.78	38.75	38.77	38.77	-0.01%	2,486
Dec 4, 2025	38.80	38.80	38.75	38.77	38.77	-0.10%	4,952
Dec 3, 2025	38.78	38.81	38.78	38.81	38.81	0.13%	1,164
Dec 2, 2025	38.74	38.76	38.72	38.76	38.76	0.08%	3,276
Dec 1, 2025	38.82	38.82	38.72	38.73	38.73	-0.64%	11,364
Nov 28, 2025	38.82	38.99	38.81	38.98	38.98	0.15%	4,019
Nov 27, 2025	38.88	38.92	38.78	38.92	38.92	0.28%	945
Nov 26, 2025	38.78	38.81	38.77	38.81	38.81	0.08%	2,383
Nov 25, 2025	38.73	38.78	38.73	38.78	38.78	0.23%	869
Nov 24, 2025	38.69	38.69	38.69	38.69	38.69	0.05%	1,380
Nov 21, 2025	38.64	38.67	38.63	38.67	38.67	0.23%	2,466
Nov 20, 2025	38.64	38.64	38.58	38.58	38.58	-0.01%	3,255
Nov 19, 2025	38.60	38.60	38.58	38.59	38.59	-0.40%	5,112
Nov 18, 2025	38.77	38.77	38.73	38.74	38.57	-	5,079
Nov 17, 2025	38.77	38.78	38.74	38.74	38.57	-0.08%	5,335
Nov 14, 2025	38.81	38.81	38.77	38.77	38.60	-0.13%	3,213
Nov 13, 2025	38.87	38.87	38.82	38.82	38.65	-0.21%	4,503
Nov 12, 2025	38.92	38.92	38.88	38.90	38.73	-0.05%	5,415
Nov 11, 2025	38.90	38.92	38.89	38.92	38.75	0.17%	13,392
Nov 10, 2025	38.84	38.86	38.82	38.86	38.68	0.06%	7,300
Nov 7, 2025	38.79	38.83	38.79	38.83	38.66	0.08%	1,600
Nov 6, 2025	38.83	38.83	38.80	38.80	38.63	0.13%	4,155
Nov 5, 2025	38.78	38.78	38.75	38.75	38.58	-0.10%	1,330
Nov 4, 2025	38.77	38.79	38.77	38.79	38.62	-0.01%	995
Nov 3, 2025	38.83	38.83	38.80	38.80	38.62	-0.12%	5,316
Oct 31, 2025	38.87	38.87	38.84	38.84	38.67	-	1,565
Oct 30, 2025	38.85	38.85	38.84	38.84	38.67	-0.19%	584
Oct 29, 2025	39.00	39.00	38.90	38.92	38.74	-0.23%	6,675
Oct 28, 2025	39.02	39.02	39.01	39.01	38.83	-0.45%	1,663
Oct 27, 2025	39.12	39.18	39.12	39.18	38.83	0.13%	2,662
Oct 24, 2025	39.10	39.13	39.10	39.13	38.78	0.13%	2,485
Oct 23, 2025	39.08	39.09	39.08	39.08	38.73	-0.03%	2,421
Oct 22, 2025	39.08	39.09	39.08	39.09	38.74	-	10,162
Oct 21, 2025	39.07	39.13	39.07	39.09	38.74	0.05%	13,385
Oct 20, 2025	39.07	39.07	39.07	39.07	38.72	0.08%	137
Oct 17, 2025	39.00	39.04	39.00	39.04	38.69	0.03%	961
Oct 16, 2025	39.00	39.03	39.00	39.03	38.68	0.17%	5,243
Oct 15, 2025	39.01	39.01	38.97	38.97	38.62	0.04%	2,678
Oct 14, 2025	38.85	38.95	38.85	38.95	38.60	0.39%	516
Oct 10, 2025	38.85	38.85	38.80	38.80	38.46	-0.13%	5,954
Oct 9, 2025	38.89	38.89	38.84	38.85	38.50	-0.15%	4,034
Oct 8, 2025	38.91	38.92	38.90	38.91	38.56	-0.05%	3,257
Oct 7, 2025	38.92	38.93	38.91	38.93	38.58	-0.03%	623
Oct 6, 2025	38.94	38.94	38.94	38.94	38.59	-0.10%	1,101
Oct 3, 2025	38.98	38.99	38.97	38.98	38.63	-0.05%	3,929
Oct 2, 2025	38.99	39.00	38.96	39.00	38.65	0.18%	2,945
Oct 1, 2025	38.93	38.93	38.93	38.93	38.58	0.05%	196
Sep 30, 2025	38.91	38.91	38.91	38.91	38.56	0.05%	538
Sep 29, 2025	38.85	38.89	38.85	38.89	38.54	0.10%	6,070
Sep 26, 2025	38.88	38.88	38.85	38.85	38.50	-0.08%	1,814