TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	49.39	50.13	48.43	48.55	48.55	-1.34%	1,054,361
Dec 4, 2025	48.45	49.26	48.38	49.21	49.21	0.92%	338,557
Dec 3, 2025	49.57	49.82	48.72	48.76	48.76	-0.81%	336,960
Dec 2, 2025	49.96	50.05	47.92	49.16	49.16	-2.13%	538,663
Dec 1, 2025	50.60	50.70	49.75	50.23	50.23	-0.18%	586,822
Nov 28, 2025	49.87	50.32	49.47	50.32	50.32	1.57%	598,323
Nov 27, 2025	49.57	49.60	49.23	49.54	49.54	-0.24%	706,598
Nov 26, 2025	48.00	49.68	48.00	49.66	49.66	4.50%	1,157,293
Nov 25, 2025	47.20	47.78	46.97	47.52	47.52	0.21%	523,693
Nov 24, 2025	45.54	47.44	45.40	47.42	47.42	5.45%	743,162
Nov 21, 2025	44.59	45.45	44.24	44.97	44.97	0.83%	918,613
Nov 20, 2025	47.06	47.35	44.60	44.60	44.60	-4.78%	757,167
Nov 19, 2025	46.97	47.70	46.36	46.84	46.84	1.61%	582,675
Nov 18, 2025	46.31	46.60	45.49	46.10	46.10	0.50%	426,941
Nov 17, 2025	46.36	47.00	45.57	45.87	45.87	-1.40%	482,543
Nov 14, 2025	44.76	46.87	44.76	46.52	46.52	-0.75%	584,275
Nov 13, 2025	48.35	48.35	46.57	46.87	46.87	-2.44%	507,361
Nov 12, 2025	46.48	48.36	46.37	48.04	48.04	3.56%	867,272
Nov 11, 2025	46.34	46.53	45.37	46.39	46.39	1.20%	469,137
Nov 10, 2025	45.30	46.09	45.14	45.84	45.84	4.75%	1,300,075
Nov 7, 2025	43.28	43.76	42.80	43.76	43.76	1.44%	378,706
Nov 6, 2025	43.47	44.21	43.12	43.14	43.14	0.12%	306,686
Nov 5, 2025	42.54	43.22	42.54	43.09	43.09	3.48%	447,194
Nov 4, 2025	42.17	42.43	41.63	41.64	41.64	-3.81%	689,577
Nov 3, 2025	43.17	43.75	42.90	43.29	43.29	0.07%	242,247
Oct 31, 2025	43.79	43.81	42.90	43.26	43.26	-1.07%	295,156
Oct 30, 2025	42.47	43.88	42.47	43.73	43.73	2.68%	317,339
Oct 29, 2025	43.66	43.72	42.29	42.59	42.59	0.28%	491,569
Oct 28, 2025	41.22	42.68	41.22	42.47	42.47	0.76%	360,564
Oct 27, 2025	42.45	43.00	41.20	42.15	42.15	-4.49%	854,220
Oct 24, 2025	44.02	44.71	43.47	44.13	44.13	-1.34%	901,766
Oct 23, 2025	44.98	45.24	44.50	44.73	44.73	1.41%	752,441
Oct 22, 2025	42.61	44.30	42.56	44.11	44.11	0.27%	1,450,801
Oct 21, 2025	45.21	45.35	43.74	43.99	43.99	-9.69%	1,497,949
Oct 20, 2025	48.53	48.93	47.85	48.71	48.71	2.76%	829,681
Oct 17, 2025	50.00	50.00	46.71	47.40	47.40	-7.30%	1,465,459
Oct 16, 2025	50.00	51.48	49.68	51.13	51.13	3.52%	920,057
Oct 15, 2025	48.29	49.50	48.17	49.39	49.39	3.67%	598,004
Oct 14, 2025	46.98	48.15	46.98	47.64	47.64	4.34%	1,043,163
Oct 10, 2025	45.76	45.95	45.18	45.66	45.66	0.35%	1,052,964
Oct 9, 2025	47.55	47.56	45.03	45.50	45.50	-3.99%	2,833,787
Oct 8, 2025	47.52	47.56	46.78	47.39	47.39	2.05%	1,022,191
Oct 7, 2025	47.43	47.43	46.18	46.44	46.44	-1.61%	389,272
Oct 6, 2025	47.05	47.73	47.05	47.20	47.20	1.42%	686,387
Oct 3, 2025	46.70	46.92	46.21	46.54	46.54	0.22%	542,630
Oct 2, 2025	47.14	47.14	44.88	46.44	46.44	-0.19%	1,065,852
Oct 1, 2025	46.46	46.92	46.26	46.53	46.53	1.28%	826,893
Sep 30, 2025	45.34	46.30	45.00	45.94	45.94	0.61%	624,366
Sep 29, 2025	46.52	46.61	45.44	45.66	45.66	0.57%	522,388
Sep 26, 2025	44.77	45.46	44.58	45.40	45.40	2.09%	424,513