TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	35.21	35.67	34.94	35.58	35.58	0.94%	729,838
Aug 14, 2025	35.21	35.65	35.10	35.25	35.25	-0.34%	205,500
Aug 13, 2025	35.79	35.82	35.25	35.37	35.37	-0.76%	247,048
Aug 12, 2025	35.55	35.64	35.11	35.64	35.64	0.71%	353,505
Aug 11, 2025	34.67	35.52	34.52	35.39	35.39	-0.28%	550,420
Aug 8, 2025	35.79	35.91	35.21	35.49	35.49	0.37%	599,707
Aug 7, 2025	35.41	35.62	35.21	35.36	35.36	1.14%	683,002
Aug 6, 2025	34.44	34.98	34.44	34.96	34.96	1.13%	282,336
Aug 5, 2025	33.24	34.65	33.24	34.57	34.57	7.96%	1,045,032
Aug 1, 2025	32.20	32.38	31.74	32.02	32.02	1.04%	1,277,402
Jul 31, 2025	31.89	32.08	31.50	31.69	31.69	0.16%	1,056,332
Jul 30, 2025	32.10	32.37	31.47	31.64	31.64	-2.32%	904,300
Jul 29, 2025	32.07	32.40	31.88	32.39	32.39	1.44%	481,340
Jul 28, 2025	32.38	32.38	31.53	31.93	31.93	-1.96%	622,536
Jul 25, 2025	31.83	32.62	31.83	32.57	32.57	1.72%	301,200
Jul 24, 2025	31.89	32.25	31.50	32.02	32.02	-0.59%	158,026
Jul 23, 2025	32.49	32.71	32.11	32.21	32.21	-1.11%	407,544
Jul 22, 2025	32.01	32.70	31.91	32.57	32.57	2.49%	934,800
Jul 21, 2025	31.20	32.05	31.20	31.78	31.78	3.22%	608,320
Jul 18, 2025	31.00	31.05	30.75	30.79	30.79	-0.39%	537,600
Jul 17, 2025	30.80	31.00	30.49	30.91	30.91	-0.58%	851,243
Jul 16, 2025	31.15	31.38	30.77	31.09	31.09	-0.10%	931,319
Jul 15, 2025	31.59	31.60	30.60	31.12	31.12	-1.43%	990,000
Jul 14, 2025	31.69	32.05	31.52	31.57	31.57	0.22%	534,734
Jul 11, 2025	31.38	31.58	31.22	31.50	31.50	1.25%	354,500
Jul 10, 2025	31.13	31.14	30.70	31.11	31.11	0.45%	179,919
Jul 9, 2025	30.59	31.08	30.35	30.97	30.97	1.44%	325,400
Jul 8, 2025	31.95	31.95	30.25	30.53	30.53	-4.56%	793,925
Jul 7, 2025	31.26	32.01	30.82	31.99	31.99	1.49%	320,600
Jul 4, 2025	31.43	31.59	31.43	31.52	31.52	0.32%	71,335
Jul 3, 2025	31.01	31.47	31.01	31.42	31.42	0.58%	720,500
Jul 2, 2025	31.29	31.33	30.83	31.24	31.24	0.84%	404,806
Jun 30, 2025	30.36	31.00	30.27	30.98	30.98	2.18%	324,130
Jun 27, 2025	30.68	30.68	30.09	30.32	30.32	-3.62%	774,000
Jun 26, 2025	31.16	31.46	31.04	31.46	31.46	0.96%	2,274,900
Jun 25, 2025	31.15	31.39	31.00	31.16	31.16	-0.35%	123,200
Jun 24, 2025	31.25	31.47	30.59	31.27	31.13	-2.43%	412,000
Jun 23, 2025	31.88	32.54	31.82	32.05	31.90	1.17%	222,300
Jun 20, 2025	31.72	32.21	31.63	31.68	31.54	0.22%	418,221
Jun 19, 2025	31.75	31.85	31.56	31.61	31.47	-0.75%	178,626
Jun 18, 2025	32.00	32.10	31.76	31.85	31.70	-0.31%	571,103
Jun 17, 2025	32.02	32.04	31.56	31.95	31.80	0.13%	692,800
Jun 16, 2025	31.87	32.08	31.73	31.91	31.76	-0.96%	336,947
Jun 13, 2025	32.11	32.27	31.85	32.22	32.07	1.93%	233,011
Jun 12, 2025	31.19	31.72	31.13	31.61	31.47	2.56%	250,900
Jun 11, 2025	30.55	30.82	30.50	30.82	30.68	0.98%	192,213
Jun 10, 2025	31.09	31.23	30.35	30.52	30.38	-1.55%	422,300
Jun 9, 2025	30.83	31.11	30.60	31.00	30.86	0.55%	861,748
Jun 6, 2025	31.77	31.77	30.74	30.83	30.69	-2.65%	333,000
Jun 5, 2025	32.03	32.55	31.50	31.67	31.53	-0.28%	477,233