TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	33.63	33.63	33.48	33.51	33.51	-0.42%	819
May 12, 2025	33.82	33.82	33.57	33.65	33.65	0.60%	24,781
May 9, 2025	33.54	33.54	33.44	33.45	33.45	-0.56%	1,200
May 8, 2025	33.64	33.77	33.49	33.64	33.64	0.06%	3,100
May 7, 2025	33.41	33.72	33.41	33.62	33.62	0.54%	1,212
May 6, 2025	33.34	33.63	33.34	33.44	33.44	-0.39%	1,010
May 5, 2025	33.78	33.78	33.51	33.57	33.57	-0.71%	2,300
May 2, 2025	33.88	33.88	33.55	33.81	33.81	0.81%	4,132
May 1, 2025	33.67	33.67	33.45	33.54	33.54	-0.47%	3,600
Apr 30, 2025	33.29	33.70	33.27	33.70	33.70	0.06%	2,309
Apr 29, 2025	33.52	33.68	33.52	33.68	33.68	0.45%	2,800
Apr 28, 2025	33.25	33.53	33.25	33.53	33.53	0.84%	3,500
Apr 25, 2025	33.04	33.25	33.04	33.25	33.25	-0.27%	1,336
Apr 24, 2025	33.20	33.41	33.12	33.34	33.26	0.45%	8,000
Apr 23, 2025	33.37	33.37	33.12	33.19	33.11	-0.33%	13,600
Apr 22, 2025	32.70	33.30	32.70	33.30	33.22	1.87%	2,900
Apr 21, 2025	33.27	33.27	32.43	32.69	32.61	-2.04%	7,009
Apr 17, 2025	33.09	33.53	33.06	33.37	33.29	1.80%	8,413
Apr 16, 2025	33.30	33.30	32.78	32.78	32.70	-1.00%	1,145
Apr 15, 2025	33.26	33.30	33.11	33.11	33.03	-0.33%	1,200
Apr 14, 2025	33.12	33.22	33.06	33.22	33.14	0.91%	11,900
Apr 11, 2025	32.24	32.92	32.17	32.92	32.84	2.08%	5,318
Apr 10, 2025	32.61	32.63	31.83	32.25	32.18	-1.65%	8,000
Apr 9, 2025	31.51	33.01	31.31	32.79	32.71	3.93%	15,726
Apr 8, 2025	32.80	32.84	31.42	31.55	31.48	-1.81%	8,600
Apr 7, 2025	31.70	32.98	31.38	32.13	32.06	-1.71%	7,016
Apr 4, 2025	34.46	34.46	32.68	32.69	32.61	-6.14%	10,400
Apr 3, 2025	35.10	35.10	34.78	34.83	34.75	-0.83%	1,241
Apr 2, 2025	35.05	35.15	35.05	35.12	35.04	-0.34%	2,338
Apr 1, 2025	35.27	35.38	35.12	35.24	35.16	-0.68%	2,813
Mar 31, 2025	34.88	35.49	34.88	35.48	35.40	1.34%	5,912
Mar 28, 2025	34.92	35.01	34.92	35.01	34.93	-0.06%	2,309
Mar 27, 2025	34.88	35.12	34.88	35.03	34.95	0.09%	1,201
Mar 26, 2025	35.02	35.02	34.97	35.00	34.92	0.66%	900
Mar 25, 2025	34.92	34.95	34.75	34.77	34.69	-0.63%	3,144
Mar 24, 2025	34.85	35.05	34.85	34.99	34.91	0.40%	932
Mar 21, 2025	34.93	34.95	34.75	34.85	34.76	-0.57%	3,000
Mar 20, 2025	35.02	35.05	34.94	35.05	34.97	-0.14%	1,018
Mar 19, 2025	34.86	35.10	34.86	35.10	35.02	0.43%	1,100
Mar 18, 2025	35.00	35.00	34.92	34.95	34.87	-0.57%	5,500
Mar 17, 2025	34.75	35.24	34.75	35.15	35.07	1.30%	2,300
Mar 14, 2025	34.29	34.72	34.29	34.70	34.62	1.25%	2,700
Mar 13, 2025	34.43	34.51	34.27	34.27	34.19	-0.46%	4,525
Mar 12, 2025	34.33	34.53	34.33	34.43	34.35	-1.12%	4,519
Mar 11, 2025	35.06	35.06	34.69	34.82	34.74	-1.30%	7,007
Mar 10, 2025	35.35	35.64	35.15	35.28	35.20	0.40%	7,126
Mar 7, 2025	34.78	35.23	34.78	35.14	35.05	1.21%	35,420
Mar 6, 2025	34.35	34.72	34.35	34.72	34.64	0.06%	3,000
Mar 5, 2025	34.69	34.75	34.39	34.70	34.62	-0.09%	7,410
Mar 4, 2025	35.22	35.22	34.73	34.73	34.65	-1.14%	6,908