TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	33.99	34.10	33.93	34.08	34.08	0.18%	993
Aug 14, 2025	33.90	34.02	33.90	34.02	34.02	0.32%	1,300
Aug 13, 2025	33.85	33.91	33.81	33.91	33.91	0.56%	926
Aug 12, 2025	33.59	33.78	33.59	33.72	33.72	0.39%	6,532
Aug 11, 2025	33.59	33.59	33.59	33.59	33.59	-0.12%	201
Aug 8, 2025	33.64	33.64	33.61	33.63	33.63	0.66%	500
Aug 7, 2025	33.35	33.42	33.35	33.41	33.41	0.39%	700
Aug 6, 2025	33.40	33.40	33.25	33.28	33.28	-0.30%	5,300
Aug 5, 2025	33.53	33.53	33.29	33.38	33.38	0.45%	1,123
Aug 1, 2025	33.12	33.26	33.11	33.23	33.23	-0.33%	4,406
Jul 31, 2025	33.73	33.73	33.34	33.34	33.34	-0.45%	900
Jul 30, 2025	33.86	33.86	33.49	33.49	33.49	-0.39%	600
Jul 29, 2025	33.39	33.62	33.39	33.62	33.62	0.90%	1,105
Jul 28, 2025	33.35	33.35	33.32	33.32	33.32	-0.63%	409
Jul 25, 2025	33.42	33.54	33.41	33.53	33.45	0.57%	610
Jul 24, 2025	33.23	33.37	33.23	33.34	33.25	0.18%	4,100
Jul 23, 2025	33.15	33.29	33.15	33.28	33.20	0.36%	3,600
Jul 22, 2025	33.16	33.19	33.15	33.16	33.08	-0.09%	600
Jul 21, 2025	33.41	33.41	33.19	33.19	33.11	-0.27%	3,300
Jul 18, 2025	33.54	33.54	33.28	33.28	33.20	-0.69%	700
Jul 17, 2025	33.49	33.51	33.37	33.51	33.43	0.69%	2,618
Jul 16, 2025	33.30	33.30	33.14	33.28	33.20	0.51%	4,728
Jul 15, 2025	33.11	33.25	33.10	33.11	33.03	-0.75%	800
Jul 14, 2025	33.57	33.57	33.27	33.36	33.28	-0.57%	6,513
Jul 11, 2025	33.55	33.55	33.55	33.55	33.47	-0.06%	172
Jul 10, 2025	33.55	33.62	33.55	33.57	33.49	0.72%	935
Jul 9, 2025	33.55	33.55	33.28	33.33	33.25	-	1,843
Jul 8, 2025	33.00	33.37	33.00	33.33	33.25	1.00%	1,645
Jul 7, 2025	33.08	33.08	32.98	33.00	32.92	0.18%	4,700
Jul 4, 2025	32.94	32.94	32.94	32.94	32.86	0.24%	200
Jul 3, 2025	33.01	33.05	32.86	32.86	32.78	-0.21%	2,148
Jul 2, 2025	33.01	33.01	32.93	32.93	32.85	1.20%	400
Jun 30, 2025	32.55	32.55	32.50	32.54	32.46	-0.18%	407
Jun 27, 2025	32.49	32.63	32.49	32.60	32.60	0.56%	400
Jun 26, 2025	32.42	32.42	32.42	32.42	32.42	-0.03%	113
Jun 25, 2025	32.43	32.43	32.43	32.43	32.43	-0.83%	115
Jun 24, 2025	32.61	32.71	32.61	32.70	32.63	0.06%	1,500
Jun 23, 2025	32.78	32.98	32.67	32.68	32.61	-0.09%	1,200
Jun 20, 2025	32.56	32.71	32.56	32.71	32.64	1.11%	905
Jun 19, 2025	32.35	32.35	32.35	32.35	32.28	-0.43%	1,100
Jun 18, 2025	32.49	32.49	32.49	32.49	32.42	0.15%	200
Jun 17, 2025	32.61	32.61	32.43	32.44	32.37	0.06%	2,005
Jun 16, 2025	32.42	32.42	32.42	32.42	32.35	-0.31%	302
Jun 13, 2025	32.63	32.75	32.52	32.52	32.45	-0.34%	5,620
Jun 12, 2025	32.48	32.63	32.48	32.63	32.56	0.21%	819
Jun 11, 2025	32.50	32.56	32.50	32.56	32.49	-0.09%	300
Jun 10, 2025	32.52	32.59	32.52	32.59	32.52	0.49%	204
Jun 9, 2025	32.33	32.44	32.28	32.43	32.36	-0.03%	1,906
Jun 6, 2025	32.34	32.44	32.34	32.44	32.37	1.19%	700
Jun 5, 2025	32.20	32.20	32.06	32.06	31.99	-0.43%	2,935