TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	37.62	37.63	37.61	37.61	-	0.03%	3,700
Aug 14, 2025	37.61	37.61	37.60	37.60	-	-0.11%	800
Aug 13, 2025	37.71	37.71	37.63	37.64	-	0.13%	2,300
Aug 12, 2025	37.60	37.60	37.56	37.59	-	0.11%	1,200
Aug 11, 2025	37.55	37.57	37.55	37.55	-	-	3,400
Aug 8, 2025	37.55	37.55	37.55	37.55	-	-0.07%	4,600
Aug 7, 2025	37.59	37.59	37.58	37.58	-	-0.04%	10,100
Aug 6, 2025	37.57	37.59	37.56	37.59	-	0.05%	12,900
Aug 5, 2025	37.52	37.58	37.52	37.57	-	-0.03%	3,000
Aug 1, 2025	37.51	37.58	37.51	37.58	-	0.51%	2,400
Jul 31, 2025	37.42	37.42	37.38	37.39	-	-0.05%	2,800
Jul 30, 2025	37.40	37.45	37.40	37.41	-	-0.03%	3,100
Jul 29, 2025	37.41	37.43	37.41	37.42	-	0.13%	900
Jul 28, 2025	37.36	37.37	37.36	37.37	-	-0.43%	7,400
Jul 25, 2025	37.50	37.53	37.49	37.53	-	0.13%	3,000
Jul 24, 2025	37.50	37.50	37.48	37.48	-	-0.11%	1,300
Jul 23, 2025	37.53	37.53	37.52	37.52	-	-0.05%	1,300
Jul 22, 2025	37.56	37.56	37.54	37.54	-	0.05%	1,900
Jul 21, 2025	37.50	37.54	37.50	37.52	-	0.08%	4,000
Jul 18, 2025	37.55	37.55	37.48	37.49	-	0.08%	3,100
Jul 17, 2025	37.45	37.46	37.43	37.46	-	0.11%	11,900
Jul 16, 2025	37.38	37.44	37.38	37.42	-	0.12%	4,700
Jul 15, 2025	37.41	37.41	37.38	37.38	-	-0.12%	10,600
Jul 14, 2025	37.42	37.42	37.42	37.42	-	-0.03%	1,800
Jul 11, 2025	37.41	37.43	37.40	37.43	-	-0.03%	1,700
Jul 10, 2025	37.47	37.47	37.42	37.44	-	-0.05%	4,600
Jul 9, 2025	37.39	37.46	37.39	37.46	-	0.19%	5,900
Jul 8, 2025	37.39	37.39	37.38	37.39	-	-0.04%	3,600
Jul 7, 2025	37.42	37.43	37.41	37.41	-	-0.23%	1,700
Jul 4, 2025	37.45	37.49	37.44	37.49	-	-0.56%	3,500
Jul 3, 2025	37.55	37.70	37.55	37.70	-	0.53%	3,400
Jul 2, 2025	37.49	37.50	37.49	37.50	-	-0.08%	1,000
Jun 30, 2025	37.50	37.53	37.49	37.53	-	0.11%	2,300
Jun 27, 2025	37.50	37.50	37.49	37.49	-	-	1,700
Jun 26, 2025	37.46	37.49	37.45	37.49	-	0.16%	5,200
Jun 25, 2025	37.42	37.43	37.42	37.43	-	-0.32%	9,800
Jun 24, 2025	37.54	37.55	37.54	37.55	-	0.16%	2,800
Jun 23, 2025	37.50	37.50	37.49	37.49	-	0.16%	1,500
Jun 20, 2025	37.37	37.44	37.37	37.43	-	-0.51%	15,500
Jun 19, 2025	37.01	37.62	37.01	37.62	-	0.55%	6,700
Jun 18, 2025	37.44	37.44	37.38	37.42	-	0.13%	4,400
Jun 17, 2025	37.39	37.39	37.36	37.37	-	0.03%	5,800
Jun 16, 2025	37.36	37.39	37.35	37.36	-	0.01%	8,300
Jun 13, 2025	37.35	37.35	37.34	37.35	-	-0.16%	5,200
Jun 12, 2025	37.46	37.46	37.39	37.41	-	0.13%	3,100
Jun 11, 2025	37.34	37.36	37.34	37.36	-	0.19%	2,800
Jun 10, 2025	37.29	37.29	37.29	37.29	-	0.05%	1,100
Jun 9, 2025	37.26	37.30	37.26	37.27	-	0.08%	1,100
Jun 6, 2025	37.26	37.26	37.24	37.24	-	-0.21%	1,300
Jun 5, 2025	37.32	37.34	37.32	37.32	-	-0.21%	2,000