TSX:XMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	29.18	29.57	29.18	29.50	29.50	0.65%	16,951
Aug 14, 2025	29.35	29.49	29.14	29.31	29.31	-0.14%	9,104
Aug 13, 2025	29.51	29.62	29.32	29.35	29.35	-0.10%	8,342
Aug 12, 2025	29.25	29.38	29.04	29.38	29.38	1.03%	5,342
Aug 11, 2025	28.70	29.11	28.70	29.08	29.08	-0.58%	10,400
Aug 8, 2025	29.39	29.47	29.09	29.25	29.25	0.58%	32,706
Aug 7, 2025	29.14	29.30	28.96	29.08	29.08	0.97%	20,334
Aug 6, 2025	28.74	28.83	28.67	28.80	28.80	0.35%	4,400
Aug 5, 2025	27.92	28.70	27.92	28.70	28.70	5.90%	18,406
Aug 1, 2025	27.41	27.45	27.00	27.10	27.10	-0.51%	7,900
Jul 31, 2025	27.14	27.44	27.09	27.24	27.24	0.89%	12,300
Jul 30, 2025	27.48	27.61	27.00	27.00	27.00	-2.03%	15,000
Jul 29, 2025	27.29	27.63	27.29	27.56	27.56	0.95%	7,414
Jul 28, 2025	27.56	27.56	27.00	27.30	27.30	-1.12%	19,539
Jul 25, 2025	27.47	27.64	27.46	27.61	27.61	-0.14%	2,817
Jul 24, 2025	27.61	27.90	27.61	27.65	27.65	-1.25%	8,734
Jul 23, 2025	28.15	28.29	27.94	28.00	28.00	-0.46%	15,418
Jul 22, 2025	27.90	28.19	27.89	28.13	28.13	2.55%	9,400
Jul 21, 2025	27.17	27.68	27.17	27.43	27.43	2.20%	15,513
Jul 18, 2025	27.12	27.12	26.84	26.84	26.84	-0.59%	7,640
Jul 17, 2025	26.85	27.06	26.75	27.00	27.00	-0.26%	16,242
Jul 16, 2025	27.31	27.31	27.02	27.07	27.07	-0.62%	16,300
Jul 15, 2025	27.41	27.41	26.95	27.24	27.24	-1.05%	7,715
Jul 14, 2025	27.66	27.75	27.49	27.53	27.53	0.22%	3,325
Jul 11, 2025	27.24	27.49	27.24	27.47	27.47	0.88%	8,700
Jul 10, 2025	27.31	27.32	27.00	27.23	27.23	0.07%	3,900
Jul 9, 2025	26.97	27.27	26.94	27.21	27.21	0.85%	7,237
Jul 8, 2025	27.95	27.95	26.88	26.98	26.98	-3.47%	32,120
Jul 7, 2025	27.47	27.96	27.31	27.95	27.95	1.19%	19,900
Jul 4, 2025	27.62	27.67	27.62	27.62	27.62	0.22%	6,100
Jul 3, 2025	27.32	27.56	27.30	27.56	27.56	0.40%	22,637
Jul 2, 2025	27.37	27.52	27.27	27.45	27.45	1.03%	8,343
Jun 30, 2025	26.77	27.17	26.77	27.17	27.17	1.61%	10,200
Jun 27, 2025	26.94	26.94	26.61	26.74	26.74	-2.69%	13,900
Jun 26, 2025	27.17	27.48	27.17	27.48	27.48	1.51%	5,916
Jun 25, 2025	26.98	27.19	26.98	27.07	27.07	-0.15%	8,625
Jun 24, 2025	27.04	27.26	26.80	27.11	27.04	-1.95%	17,747
Jun 23, 2025	27.40	27.88	27.40	27.65	27.58	1.06%	11,022
Jun 20, 2025	27.75	27.75	27.36	27.36	27.29	-0.40%	3,248
Jun 19, 2025	27.52	27.57	27.45	27.47	27.40	-0.65%	35,500
Jun 18, 2025	27.76	27.84	27.65	27.65	27.58	-	12,500
Jun 17, 2025	27.75	27.75	27.48	27.65	27.58	-0.18%	3,600
Jun 16, 2025	27.65	27.81	27.65	27.70	27.63	-0.36%	20,100
Jun 13, 2025	27.64	27.83	27.60	27.80	27.73	1.50%	9,935
Jun 12, 2025	27.29	27.55	27.29	27.39	27.32	1.03%	17,600
Jun 11, 2025	27.04	27.14	26.94	27.11	27.04	0.52%	15,100
Jun 10, 2025	26.96	27.06	26.88	26.97	26.90	-1.28%	3,028
Jun 9, 2025	27.17	27.38	27.15	27.32	27.25	0.55%	13,316
Jun 6, 2025	27.72	27.72	27.10	27.17	27.10	-1.66%	11,240
Jun 5, 2025	27.84	28.11	27.52	27.63	27.56	0.40%	29,700