TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	50.95	51.14	50.95	51.03	51.03	0.24%	2,513
Aug 14, 2025	50.88	50.92	50.88	50.91	50.91	0.02%	3,700
Aug 13, 2025	50.89	50.96	50.85	50.90	50.90	0.26%	1,200
Aug 12, 2025	50.78	50.87	50.77	50.77	50.77	0.14%	3,938
Aug 11, 2025	50.60	50.79	50.60	50.70	50.70	-0.12%	347
Aug 8, 2025	50.87	50.87	50.76	50.76	50.76	0.04%	1,500
Aug 7, 2025	50.76	50.76	50.71	50.74	50.74	-0.31%	2,223
Aug 6, 2025	51.17	51.17	50.89	50.90	50.90	-0.16%	2,600
Aug 5, 2025	50.75	51.04	50.75	50.98	50.98	1.19%	3,500
Aug 1, 2025	50.46	50.46	50.29	50.38	50.38	-0.38%	5,907
Jul 31, 2025	50.82	50.82	50.57	50.57	50.57	-0.39%	3,908
Jul 30, 2025	50.97	50.97	50.68	50.77	50.77	-0.26%	1,134
Jul 29, 2025	50.88	50.91	50.84	50.90	50.90	0.39%	4,001
Jul 28, 2025	50.90	50.90	50.68	50.70	50.70	-0.65%	4,601
Jul 25, 2025	50.89	51.03	50.86	51.03	51.03	0.35%	1,900
Jul 24, 2025	50.82	51.00	50.82	50.85	50.85	0.18%	1,700
Jul 23, 2025	50.92	50.92	50.76	50.76	50.76	-0.08%	3,230
Jul 22, 2025	50.56	50.80	50.56	50.80	50.80	0.47%	1,600
Jul 21, 2025	50.70	50.77	50.56	50.56	50.56	-0.14%	3,721
Jul 18, 2025	50.69	50.70	50.55	50.63	50.63	-0.04%	2,648
Jul 17, 2025	50.64	50.68	50.59	50.65	50.65	0.22%	2,700
Jul 16, 2025	50.43	50.58	50.41	50.54	50.54	0.02%	1,000
Jul 15, 2025	50.79	50.79	50.49	50.53	50.53	-0.47%	3,400
Jul 14, 2025	50.57	50.83	50.57	50.77	50.77	0.38%	3,100
Jul 11, 2025	50.48	50.58	50.48	50.58	50.58	-0.04%	743
Jul 10, 2025	50.53	50.69	50.53	50.60	50.60	0.32%	4,731
Jul 9, 2025	50.41	50.52	50.41	50.44	50.44	0.20%	4,600
Jul 8, 2025	50.37	50.41	50.29	50.34	50.34	-0.04%	3,800
Jul 7, 2025	50.39	50.49	50.35	50.36	50.36	-0.06%	3,936
Jul 4, 2025	50.37	50.44	50.37	50.39	50.39	0.12%	910
Jul 3, 2025	50.24	50.40	50.24	50.33	50.33	0.38%	5,700
Jul 2, 2025	50.45	50.45	50.02	50.14	50.14	-0.26%	2,300
Jun 30, 2025	50.03	50.27	50.03	50.27	50.27	0.78%	811
Jun 27, 2025	49.85	50.05	49.78	49.88	49.88	0.04%	6,700
Jun 26, 2025	49.86	49.93	49.86	49.86	49.86	0.20%	2,600
Jun 25, 2025	50.07	50.07	49.76	49.76	49.76	-1.37%	1,619
Jun 24, 2025	50.30	50.48	50.30	50.45	50.13	0.28%	3,117
Jun 23, 2025	50.00	50.37	50.00	50.31	49.99	0.58%	2,708
Jun 20, 2025	50.32	50.32	49.96	50.02	49.71	-0.04%	7,440
Jun 19, 2025	50.03	50.04	50.02	50.04	49.73	-0.04%	800
Jun 18, 2025	50.19	50.19	50.06	50.06	49.75	-0.02%	1,000
Jun 17, 2025	50.21	50.21	49.97	50.07	49.76	-0.32%	3,900
Jun 16, 2025	50.50	50.50	50.23	50.23	49.91	0.06%	3,000
Jun 13, 2025	50.26	50.26	50.20	50.20	49.88	-0.08%	800
Jun 12, 2025	49.91	50.24	49.85	50.24	49.92	0.74%	4,025
Jun 11, 2025	49.96	49.98	49.87	49.87	49.56	0.04%	1,800
Jun 10, 2025	49.81	49.91	49.81	49.85	49.54	0.24%	4,800
Jun 9, 2025	49.78	49.89	49.73	49.73	49.42	-0.26%	3,500
Jun 6, 2025	50.01	50.01	49.82	49.86	49.55	-0.16%	1,218
Jun 5, 2025	50.15	50.15	49.94	49.94	49.63	-0.38%	10,400