TSX:XMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	57.99	58.08	57.99	58.02	58.02	0.33%	561
Aug 14, 2025	57.89	57.89	57.83	57.83	57.83	-0.10%	500
Aug 13, 2025	57.76	57.90	57.71	57.89	57.89	0.52%	940
Aug 12, 2025	57.51	57.59	57.38	57.59	57.59	0.33%	924
Aug 11, 2025	57.39	57.51	57.36	57.40	57.40	-0.03%	3,438
Aug 8, 2025	57.30	57.42	57.30	57.42	57.42	0.49%	800
Aug 7, 2025	57.20	57.20	57.02	57.14	57.14	-0.02%	2,735
Aug 6, 2025	57.16	57.26	57.15	57.15	57.15	-0.03%	2,918
Aug 5, 2025	57.25	57.25	57.17	57.17	57.17	0.53%	2,800
Aug 1, 2025	56.75	56.87	56.68	56.87	56.87	0.09%	823
Jul 31, 2025	56.99	57.08	56.82	56.82	56.82	-0.59%	520
Jul 30, 2025	57.26	57.26	56.98	57.16	57.16	-0.02%	900
Jul 29, 2025	57.10	57.17	57.10	57.17	57.17	0.74%	1,303
Jul 28, 2025	57.07	57.07	56.75	56.75	56.75	-1.01%	910
Jul 25, 2025	57.19	57.34	57.19	57.33	57.33	0.46%	1,828
Jul 24, 2025	57.00	57.15	57.00	57.07	57.07	0.23%	1,700
Jul 23, 2025	56.84	57.00	56.84	56.94	56.94	0.41%	1,044
Jul 22, 2025	56.74	56.74	56.62	56.71	56.71	0.07%	2,336
Jul 21, 2025	56.80	56.80	56.67	56.67	56.67	-0.05%	238
Jul 18, 2025	56.86	56.86	56.69	56.70	56.70	-0.47%	4,738
Jul 17, 2025	56.89	56.97	56.87	56.97	56.97	0.72%	3,100
Jul 16, 2025	56.63	56.65	56.43	56.56	56.56	0.25%	1,137
Jul 15, 2025	56.60	56.64	56.42	56.42	56.42	-0.74%	1,100
Jul 14, 2025	56.61	56.85	56.61	56.84	56.84	0.50%	11,202
Jul 11, 2025	56.51	56.56	56.51	56.56	56.56	-0.63%	438
Jul 10, 2025	56.91	56.98	56.90	56.92	56.92	0.09%	400
Jul 9, 2025	56.92	56.92	56.84	56.87	56.87	-0.05%	512
Jul 8, 2025	56.81	56.90	56.81	56.90	56.90	-0.02%	3,000
Jul 7, 2025	57.00	57.03	56.91	56.91	56.91	0.05%	4,600
Jul 4, 2025	56.69	56.88	56.69	56.88	56.88	0.57%	200
Jul 3, 2025	56.88	56.88	56.53	56.56	56.56	-0.28%	1,716
Jul 2, 2025	57.06	57.06	56.72	56.72	56.72	-0.44%	1,000
Jun 30, 2025	56.86	56.97	56.81	56.97	56.97	0.09%	3,010
Jun 27, 2025	56.85	56.94	56.85	56.92	56.92	0.89%	817
Jun 26, 2025	56.43	56.46	56.37	56.42	56.42	-0.28%	6,300
Jun 25, 2025	56.74	56.74	56.58	56.58	56.58	-1.50%	500
Jun 24, 2025	57.06	57.44	57.06	57.44	57.02	0.75%	1,000
Jun 23, 2025	56.77	57.01	56.74	57.01	56.60	0.83%	17,400
Jun 20, 2025	56.65	56.65	56.50	56.54	56.13	0.14%	602
Jun 19, 2025	56.28	56.46	56.20	56.46	56.05	0.02%	900
Jun 18, 2025	56.47	56.56	56.45	56.45	56.04	0.21%	800
Jun 17, 2025	56.28	56.33	56.28	56.33	55.92	-0.25%	800
Jun 16, 2025	56.60	56.68	56.40	56.47	56.06	0.04%	2,105
Jun 13, 2025	56.78	56.79	56.45	56.45	56.04	-0.91%	79,745
Jun 12, 2025	56.97	56.97	56.97	56.97	56.56	0.02%	306
Jun 11, 2025	56.96	56.96	56.96	56.96	56.55	-	-
Jun 10, 2025	57.00	57.10	56.96	56.96	56.55	-0.12%	9,919
Jun 9, 2025	57.23	57.23	56.96	57.03	56.62	-0.35%	3,200
Jun 6, 2025	57.23	57.23	57.23	57.23	56.82	0.74%	123
Jun 5, 2025	56.81	56.81	56.81	56.81	56.40	-0.44%	143