TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	45.32	45.41	45.12	45.12	45.12	-0.66%	847
Dec 4, 2025	45.42	45.48	45.32	45.42	45.42	0.09%	8,117
Dec 3, 2025	45.18	45.42	45.18	45.38	45.38	-	5,326
Dec 2, 2025	45.21	45.39	45.21	45.38	45.38	0.44%	6,685
Dec 1, 2025	45.15	45.32	45.05	45.18	45.18	-0.18%	5,349
Nov 28, 2025	45.12	45.27	45.12	45.26	45.26	-0.02%	6,301
Nov 27, 2025	45.64	45.64	45.27	45.27	45.27	-0.13%	392
Nov 26, 2025	45.32	45.43	45.24	45.33	45.33	0.40%	14,321
Nov 25, 2025	44.60	45.19	44.60	45.15	45.15	1.10%	13,991
Nov 24, 2025	44.39	44.73	44.39	44.66	44.66	1.06%	26,819
Nov 21, 2025	43.88	44.55	43.88	44.19	44.19	1.35%	29,127
Nov 20, 2025	44.66	44.76	43.60	43.60	43.60	-1.02%	72,558
Nov 19, 2025	43.76	44.15	43.76	44.05	44.05	0.92%	29,109
Nov 18, 2025	43.67	43.87	43.55	43.65	43.65	-1.09%	31,509
Nov 17, 2025	44.41	44.53	44.00	44.13	44.13	-0.92%	29,228
Nov 14, 2025	44.32	44.79	44.32	44.54	44.54	-0.27%	55,856
Nov 13, 2025	44.91	44.99	44.61	44.66	44.66	-0.89%	47,513
Nov 12, 2025	45.11	45.12	44.95	45.06	45.06	0.20%	14,012
Nov 11, 2025	44.71	45.03	44.71	44.97	44.97	0.25%	11,542
Nov 10, 2025	44.72	44.90	44.54	44.86	44.86	1.26%	20,637
Nov 7, 2025	44.16	44.30	43.91	44.30	44.30	-0.56%	57,207
Nov 6, 2025	44.83	44.84	44.51	44.55	44.55	-1.04%	38,980
Nov 5, 2025	44.92	45.27	44.92	45.02	45.02	0.51%	18,881
Nov 4, 2025	44.82	44.94	44.76	44.79	44.79	-0.44%	37,482
Nov 3, 2025	44.96	45.05	44.85	44.99	44.99	-	19,249
Oct 31, 2025	45.08	45.10	44.83	44.99	44.99	0.02%	35,187
Oct 30, 2025	45.14	45.28	44.97	44.98	44.98	-0.44%	26,661
Oct 29, 2025	45.44	45.47	45.06	45.18	45.18	-0.40%	27,128
Oct 28, 2025	45.53	45.53	45.36	45.36	45.36	-0.37%	17,715
Oct 27, 2025	45.31	45.53	45.31	45.53	45.53	1.07%	9,182
Oct 24, 2025	45.24	45.24	45.05	45.05	45.05	0.38%	6,953
Oct 23, 2025	44.74	44.88	44.70	44.88	44.88	0.85%	21,162
Oct 22, 2025	44.78	44.78	44.37	44.50	44.50	-1.07%	44,532
Oct 21, 2025	44.76	45.01	44.76	44.98	44.98	0.13%	4,896
Oct 20, 2025	44.72	44.92	44.72	44.92	44.92	1.51%	6,688
Oct 17, 2025	44.11	44.29	44.07	44.25	44.25	0.39%	10,933
Oct 16, 2025	44.53	44.53	43.98	44.08	44.08	-0.77%	28,665
Oct 15, 2025	44.75	44.75	44.39	44.42	44.42	0.41%	1,000
Oct 14, 2025	44.01	44.44	43.85	44.24	44.24	0.73%	6,750
Oct 10, 2025	44.83	44.85	43.92	43.92	43.92	-2.05%	9,043
Oct 9, 2025	44.94	44.94	44.80	44.84	44.84	-0.04%	1,974
Oct 8, 2025	44.74	44.87	44.74	44.86	44.86	0.47%	5,473
Oct 7, 2025	44.65	44.65	44.65	44.65	44.65	-0.49%	6,425
Oct 6, 2025	44.88	44.97	44.87	44.87	44.87	0.16%	5,580
Oct 3, 2025	44.89	44.92	44.80	44.80	44.80	-	9,142
Oct 2, 2025	44.77	44.80	44.77	44.80	44.80	0.40%	1,427
Oct 1, 2025	44.26	44.64	44.26	44.62	44.62	1.00%	6,210
Sep 30, 2025	44.01	44.18	43.99	44.18	44.18	0.55%	1,995
Sep 29, 2025	44.05	44.05	43.88	43.94	43.94	0.14%	1,402
Sep 26, 2025	43.80	43.89	43.67	43.88	43.88	0.76%	3,868