TSX:XSEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.33	31.49	31.22	31.26	31.26	-0.76%	4,420
Dec 4, 2025	31.56	31.57	31.50	31.50	31.50	0.06%	2,010
Dec 3, 2025	31.45	31.48	31.45	31.48	31.48	0.38%	337
Dec 2, 2025	31.35	31.36	31.27	31.36	31.36	0.13%	4,500
Dec 1, 2025	31.32	31.39	31.31	31.32	31.32	-0.45%	4,366
Nov 28, 2025	31.32	31.46	31.32	31.46	31.46	0.35%	1,294
Nov 27, 2025	31.45	31.50	31.35	31.35	31.35	-0.19%	4,319
Nov 26, 2025	31.44	31.44	31.32	31.41	31.41	0.61%	1,210
Nov 25, 2025	31.18	31.22	31.18	31.22	31.22	1.27%	7,258
Nov 24, 2025	30.75	30.83	30.75	30.83	30.83	0.10%	1,011
Nov 21, 2025	30.60	30.83	30.60	30.80	30.80	1.52%	5,339
Nov 20, 2025	30.80	30.80	30.34	30.34	30.34	-0.69%	1,577
Nov 19, 2025	30.57	30.66	30.55	30.55	30.55	-0.29%	2,067
Nov 18, 2025	30.79	30.79	30.56	30.64	30.64	-1.83%	1,052
Nov 17, 2025	31.35	31.35	31.14	31.21	31.21	-0.86%	3,872
Nov 14, 2025	31.53	31.59	31.48	31.48	31.48	-0.44%	597
Nov 13, 2025	31.90	31.92	31.62	31.62	31.62	-1.03%	1,637
Nov 12, 2025	31.88	31.95	31.87	31.95	31.95	0.53%	1,388
Nov 11, 2025	31.65	31.78	31.63	31.78	31.78	0.70%	2,299
Nov 10, 2025	31.40	31.56	31.40	31.56	31.56	0.80%	1,700
Nov 7, 2025	31.17	31.31	31.13	31.31	31.31	-0.32%	2,259
Nov 6, 2025	31.37	31.43	31.37	31.41	31.41	-0.03%	1,219
Nov 5, 2025	31.37	31.42	31.37	31.42	31.42	0.64%	3,088
Nov 4, 2025	31.14	31.27	31.14	31.22	31.22	-0.67%	1,462
Nov 3, 2025	31.48	31.48	31.31	31.43	31.43	0.64%	5,018
Oct 31, 2025	31.35	31.35	31.23	31.23	31.23	-0.35%	1,889
Oct 30, 2025	31.40	31.43	31.34	31.34	31.34	-0.16%	1,482
Oct 29, 2025	31.53	31.53	31.38	31.39	31.39	-0.76%	3,550
Oct 28, 2025	31.69	31.69	31.58	31.63	31.63	-0.25%	1,376
Oct 27, 2025	31.66	31.71	31.61	31.71	31.71	0.54%	2,573
Oct 24, 2025	31.53	31.54	31.49	31.54	31.54	0.45%	2,452
Oct 23, 2025	31.33	31.40	31.33	31.40	31.40	0.96%	1,778
Oct 22, 2025	31.37	31.38	31.10	31.10	31.10	-0.70%	3,512
Oct 21, 2025	31.39	31.39	31.32	31.32	31.32	-0.67%	681
Oct 20, 2025	31.48	31.60	31.48	31.53	31.53	0.80%	2,045
Oct 17, 2025	31.27	31.28	31.20	31.28	31.28	0.16%	657
Oct 16, 2025	31.22	31.34	31.22	31.23	31.23	0.61%	1,266
Oct 15, 2025	31.17	31.17	31.04	31.04	31.04	0.23%	1,576
Oct 14, 2025	30.63	30.97	30.63	30.97	30.97	1.41%	1,377
Oct 10, 2025	30.55	30.55	30.51	30.54	30.54	-1.96%	2,674
Oct 9, 2025	31.15	31.15	31.15	31.15	31.15	-0.29%	354
Oct 8, 2025	31.20	31.24	31.11	31.24	31.24	0.19%	1,711
Oct 7, 2025	31.37	31.37	31.12	31.18	31.18	-0.95%	3,616
Oct 6, 2025	31.46	31.50	31.46	31.48	31.48	0.35%	2,479
Oct 3, 2025	31.36	31.37	31.36	31.37	31.37	0.74%	254
Oct 2, 2025	31.09	31.14	31.09	31.14	31.14	0.29%	719
Oct 1, 2025	31.00	31.05	30.91	31.05	31.05	0.94%	1,186
Sep 30, 2025	30.64	30.76	30.64	30.76	30.76	0.59%	2,144
Sep 29, 2025	30.58	30.58	30.54	30.58	30.58	0.33%	1,872
Sep 26, 2025	30.54	30.54	30.48	30.48	30.48	0.36%	406