TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	42.82	42.96	42.82	42.86	-	0.75%	10,708
May 12, 2025	42.41	42.54	42.41	42.54	-	2.73%	450
May 9, 2025	41.38	41.45	41.29	41.41	-	0.05%	1,700
May 8, 2025	41.34	41.71	41.28	41.39	-	0.66%	6,900
May 7, 2025	41.11	41.21	40.93	41.12	-	0.22%	10,500
May 6, 2025	40.85	41.18	40.85	41.03	-	-0.70%	84,200
May 5, 2025	41.30	41.51	41.30	41.32	-	-0.60%	37,300
May 2, 2025	41.42	41.61	41.35	41.57	-	1.79%	26,800
May 1, 2025	40.98	41.21	40.84	40.84	-	0.12%	17,900
Apr 30, 2025	40.01	40.79	40.01	40.79	-	0.17%	39,000
Apr 29, 2025	40.11	40.76	40.11	40.72	-	0.59%	27,000
Apr 28, 2025	40.47	40.48	40.08	40.48	-	0.17%	31,600
Apr 25, 2025	40.13	40.41	40.09	40.41	-	0.52%	20,500
Apr 24, 2025	39.63	40.22	39.63	40.20	-	1.77%	52,200
Apr 23, 2025	40.02	40.04	39.35	39.50	-	1.52%	57,400
Apr 22, 2025	38.78	39.00	38.58	38.91	-	2.29%	25,800
Apr 21, 2025	38.75	38.75	37.67	38.04	-	-2.11%	19,300
Apr 17, 2025	38.96	39.12	38.76	38.86	-	0.21%	29,700
Apr 16, 2025	39.02	39.38	38.42	38.78	-	-1.76%	12,400
Apr 15, 2025	39.77	39.78	39.47	39.48	-	-0.21%	29,700
Apr 14, 2025	39.66	39.83	39.24	39.56	-	1.18%	70,700
Apr 11, 2025	39.00	39.23	38.03	39.10	-	1.22%	26,900
Apr 10, 2025	38.83	39.02	37.96	38.63	-	-3.45%	29,700
Apr 9, 2025	36.44	40.01	36.43	40.01	-	9.02%	49,800
Apr 8, 2025	38.21	38.58	36.53	36.70	-	-1.37%	45,100
Apr 7, 2025	36.46	38.45	35.90	37.21	-	-0.67%	28,900
Apr 4, 2025	38.94	38.94	37.30	37.46	-	-5.83%	59,600
Apr 3, 2025	39.86	39.97	39.72	39.78	-	-3.49%	9,000
Apr 2, 2025	41.22	41.22	41.22	41.22	-	0.01%	-
Apr 1, 2025	41.12	41.22	41.05	41.22	-	0.23%	1,500
Mar 31, 2025	40.74	41.12	40.64	41.12	-	0.56%	1,600
Mar 28, 2025	41.32	41.32	40.84	40.89	-	-2.11%	1,600
Mar 27, 2025	41.77	41.77	41.77	41.77	-	-	-
Mar 26, 2025	41.98	41.98	41.62	41.77	-	-0.88%	37,700
Mar 25, 2025	42.13	42.24	42.12	42.14	-	-0.05%	29,900
Mar 24, 2025	42.00	42.16	42.00	42.16	-	1.71%	3,500
Mar 21, 2025	41.13	41.54	41.10	41.45	-	0.10%	22,400
Mar 20, 2025	41.41	41.41	41.41	41.41	-	-0.31%	2,100
Mar 19, 2025	41.37	41.54	41.37	41.54	-	-0.12%	1,000
Mar 18, 2025	41.59	41.59	41.59	41.59	-	0.10%	200
Mar 17, 2025	41.64	41.64	41.55	41.55	-	3.03%	1,600
Mar 14, 2025	40.33	40.33	40.33	40.33	-	-	-
Mar 13, 2025	40.33	40.40	40.33	40.33	-	-1.47%	900
Mar 12, 2025	41.01	41.01	40.93	40.93	-	0.15%	2,800
Mar 11, 2025	41.18	41.18	40.69	40.87	-	-0.49%	2,400
Mar 10, 2025	41.35	41.35	40.87	41.07	-	-1.86%	1,600
Mar 7, 2025	41.85	41.85	41.85	41.85	-	-0.10%	200
Mar 6, 2025	42.18	42.18	41.82	41.89	-	-1.78%	5,100
Mar 5, 2025	41.99	42.65	41.99	42.65	-	0.38%	7,500
Mar 4, 2025	42.21	42.49	42.14	42.49	-	-0.16%	1,300