TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	37.67	37.72	37.67	37.72	-	0.05%	500
May 12, 2025	37.74	37.74	37.69	37.70	-	-0.61%	7,500
May 9, 2025	37.94	37.94	37.93	37.93	-	0.11%	300
May 8, 2025	37.94	37.94	37.89	37.89	-	-0.11%	700
May 7, 2025	37.93	37.96	37.92	37.93	-	-0.03%	1,500
May 6, 2025	37.90	37.94	37.90	37.94	-	0.18%	800
May 5, 2025	37.86	37.87	37.83	37.87	-	-0.03%	124,700
May 2, 2025	37.96	37.96	37.88	37.88	-	-0.29%	9,400
May 1, 2025	38.07	38.07	37.99	37.99	-	-0.18%	2,300
Apr 30, 2025	38.06	38.07	38.06	38.06	-	0.13%	400
Apr 29, 2025	38.02	38.02	38.00	38.01	-	0.03%	4,300
Apr 28, 2025	37.93	38.00	37.93	38.00	-	0.13%	6,100
Apr 25, 2025	37.95	37.95	37.95	37.95	-	-0.58%	300
Apr 24, 2025	38.13	38.17	38.13	38.17	-	0.18%	3,800
Apr 23, 2025	38.12	38.12	38.10	38.10	-	0.03%	400
Apr 22, 2025	38.09	38.09	38.09	38.09	-	-0.08%	500
Apr 21, 2025	38.12	38.12	38.12	38.12	-	0.26%	500
Apr 17, 2025	38.02	38.02	38.02	38.02	-	0.05%	900
Apr 16, 2025	37.99	38.01	37.99	38.00	-	-	3,000
Apr 15, 2025	38.01	38.01	37.99	38.00	-	0.05%	1,800
Apr 14, 2025	38.01	38.01	37.98	37.98	-	0.26%	6,500
Apr 11, 2025	37.25	37.88	37.25	37.88	-	-0.16%	15,300
Apr 10, 2025	38.05	38.07	37.94	37.94	-	-0.26%	18,800
Apr 9, 2025	38.07	38.13	37.97	38.04	-	-0.08%	8,300
Apr 8, 2025	38.07	38.07	38.07	38.07	-	-	300
Apr 7, 2025	38.11	38.15	38.07	38.07	-	-0.31%	38,000
Apr 4, 2025	38.21	38.21	38.17	38.19	-	-0.24%	1,300
Apr 3, 2025	38.38	38.38	38.28	38.28	-	0.58%	6,200
Apr 2, 2025	38.17	38.17	38.05	38.06	-	-0.10%	2,500
Apr 1, 2025	38.12	38.12	38.10	38.10	-	-0.03%	1,100
Mar 31, 2025	38.10	38.11	38.10	38.11	-	0.16%	1,500
Mar 28, 2025	38.03	38.05	38.03	38.05	-	0.32%	1,100
Mar 27, 2025	37.95	37.95	37.93	37.93	-	0.09%	2,500
Mar 26, 2025	37.92	37.92	37.88	37.90	-	-0.09%	3,000
Mar 25, 2025	37.87	37.93	37.87	37.93	-	0.13%	9,000
Mar 24, 2025	37.85	37.90	37.85	37.88	-	-0.11%	1,100
Mar 21, 2025	37.92	37.92	37.92	37.92	-	0.03%	600
Mar 20, 2025	37.90	37.91	37.90	37.91	-	0.13%	1,100
Mar 19, 2025	37.77	37.88	37.76	37.86	-	0.17%	8,000
Mar 18, 2025	37.83	37.83	37.80	37.80	-	0.07%	1,800
Mar 17, 2025	37.79	37.81	37.77	37.77	-	-0.03%	7,600
Mar 14, 2025	37.82	37.82	37.78	37.78	-	-0.16%	2,000
Mar 13, 2025	37.83	37.84	37.83	37.84	-	0.08%	200
Mar 12, 2025	37.81	37.83	37.81	37.81	-	-0.08%	1,500
Mar 11, 2025	37.89	37.89	37.84	37.84	-	0.19%	4,200
Mar 10, 2025	37.77	37.77	37.77	37.77	-	-	-
Mar 7, 2025	37.81	37.84	37.77	37.77	-	-	1,300
Mar 6, 2025	37.77	37.77	37.77	37.77	-	-0.05%	300
Mar 5, 2025	37.89	37.89	37.77	37.79	-	-0.26%	6,300
Mar 4, 2025	37.88	37.89	37.88	37.89	-	0.11%	600