TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	40.23	40.31	40.03	40.15	40.15	0.43%	11,910
May 12, 2025	40.14	40.35	39.67	39.98	39.98	3.49%	38,800
May 9, 2025	38.78	38.89	38.50	38.63	38.63	-0.18%	14,325
May 8, 2025	38.38	39.00	38.17	38.70	38.70	1.87%	37,440
May 7, 2025	38.04	38.17	37.73	37.99	37.99	0.42%	31,300
May 6, 2025	37.87	38.18	37.66	37.83	37.83	-1.10%	23,700
May 5, 2025	38.19	38.56	38.16	38.25	38.25	-0.88%	25,800
May 2, 2025	38.15	38.70	38.13	38.59	38.59	2.39%	78,837
May 1, 2025	37.65	38.00	37.33	37.69	37.69	0.59%	77,826
Apr 30, 2025	37.03	37.56	36.74	37.47	37.47	-0.69%	117,300
Apr 29, 2025	37.46	37.85	37.32	37.73	37.73	0.61%	40,200
Apr 28, 2025	37.41	37.72	37.14	37.50	37.50	0.37%	40,106
Apr 25, 2025	37.13	37.36	36.96	37.36	37.36	-0.03%	53,400
Apr 24, 2025	36.69	37.39	36.59	37.37	37.37	1.88%	31,800
Apr 23, 2025	37.11	37.61	36.58	36.68	36.68	1.38%	184,600
Apr 22, 2025	35.69	36.23	35.61	36.18	36.18	2.58%	93,100
Apr 21, 2025	35.73	35.73	34.92	35.27	35.27	-1.97%	33,900
Apr 17, 2025	35.67	36.13	35.64	35.98	35.98	0.84%	166,723
Apr 16, 2025	35.76	35.98	35.25	35.68	35.68	-0.86%	84,100
Apr 15, 2025	35.91	36.36	35.85	35.99	35.99	-0.17%	65,900
Apr 14, 2025	36.15	36.20	35.32	36.05	36.05	1.32%	104,400
Apr 11, 2025	34.90	35.63	34.50	35.58	35.58	1.40%	150,000
Apr 10, 2025	35.56	35.74	34.20	35.09	35.09	-4.05%	319,600
Apr 9, 2025	33.30	36.93	33.13	36.57	36.57	8.52%	508,100
Apr 8, 2025	35.76	35.79	33.21	33.70	33.70	-2.60%	364,800
Apr 7, 2025	33.69	36.37	33.12	34.60	34.60	-0.89%	438,700
Apr 4, 2025	35.22	35.46	34.07	34.91	34.91	-4.41%	306,424
Apr 3, 2025	37.20	37.52	36.48	36.52	36.52	-6.48%	99,100
Apr 2, 2025	37.93	39.08	37.91	39.05	39.05	1.67%	31,315
Apr 1, 2025	38.30	38.73	37.92	38.41	38.41	0.03%	35,308
Mar 31, 2025	38.05	38.54	37.67	38.40	38.40	-0.54%	36,700
Mar 28, 2025	39.36	39.36	38.45	38.61	38.61	-2.03%	35,925
Mar 27, 2025	39.49	39.69	39.26	39.41	39.41	-0.45%	31,800
Mar 26, 2025	40.03	40.15	39.45	39.59	39.59	-1.00%	18,700
Mar 25, 2025	40.17	40.19	39.89	39.99	39.99	-0.60%	23,345
Mar 24, 2025	39.81	40.26	39.81	40.23	40.23	2.42%	29,737
Mar 21, 2025	39.02	39.36	38.93	39.28	39.28	-0.81%	27,500
Mar 20, 2025	39.32	39.92	39.32	39.60	39.60	-0.45%	41,926
Mar 19, 2025	39.19	40.00	39.19	39.78	39.78	1.48%	29,140
Mar 18, 2025	39.30	39.30	39.01	39.20	39.20	-0.73%	41,837
Mar 17, 2025	39.00	39.62	39.00	39.49	39.49	1.18%	38,900
Mar 14, 2025	38.46	39.03	38.42	39.03	39.03	2.55%	29,300
Mar 13, 2025	38.67	38.78	37.88	38.06	38.06	-1.65%	111,436
Mar 12, 2025	39.01	39.01	38.45	38.70	38.70	0.10%	44,516
Mar 11, 2025	38.67	39.06	38.21	38.66	38.66	0.21%	107,417
Mar 10, 2025	39.08	39.32	38.21	38.58	38.58	-2.62%	97,600
Mar 7, 2025	39.39	39.80	38.84	39.62	39.62	0.35%	51,642
Mar 6, 2025	39.56	40.02	39.31	39.48	39.48	-1.47%	102,700
Mar 5, 2025	39.66	40.14	39.45	40.07	40.07	0.96%	105,617
Mar 4, 2025	39.58	40.31	39.08	39.69	39.69	-1.02%	183,200