TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	47.90	48.00	47.65	47.70	47.70	-0.46%	15,479
Dec 4, 2025	47.44	48.06	47.36	47.92	47.92	0.82%	31,493
Dec 3, 2025	46.76	47.55	46.76	47.53	47.53	1.86%	29,608
Dec 2, 2025	47.04	47.06	46.66	46.66	46.66	-0.19%	16,607
Dec 1, 2025	46.72	47.13	46.72	46.75	46.75	-1.20%	11,157
Nov 28, 2025	47.12	47.36	47.11	47.32	47.32	0.45%	38,537
Nov 27, 2025	47.04	47.12	47.04	47.11	47.11	0.04%	4,192
Nov 26, 2025	46.64	47.36	46.64	47.09	47.09	0.84%	24,412
Nov 25, 2025	45.80	46.75	45.80	46.70	46.70	2.19%	22,145
Nov 24, 2025	44.96	45.70	44.96	45.70	45.70	1.94%	23,407
Nov 21, 2025	43.78	45.09	43.75	44.83	44.83	2.75%	60,643
Nov 20, 2025	45.12	45.50	43.61	43.63	43.63	-1.84%	104,609
Nov 19, 2025	44.48	44.98	44.32	44.45	44.45	-0.09%	34,840
Nov 18, 2025	44.04	44.75	44.02	44.49	44.49	0.36%	48,178
Nov 17, 2025	45.06	45.25	44.16	44.33	44.33	-2.01%	27,636
Nov 14, 2025	44.48	45.46	44.48	45.24	45.24	0.35%	25,766
Nov 13, 2025	46.11	46.11	44.97	45.08	45.08	-3.03%	42,882
Nov 12, 2025	46.75	46.93	46.40	46.49	46.49	-0.15%	11,044
Nov 11, 2025	46.42	46.62	46.28	46.56	46.56	0.13%	9,300
Nov 10, 2025	46.69	46.71	46.18	46.50	46.50	0.98%	17,750
Nov 7, 2025	45.41	46.05	45.07	46.05	46.05	0.57%	37,989
Nov 6, 2025	46.59	46.59	45.76	45.79	45.79	-1.90%	28,198
Nov 5, 2025	46.12	46.82	46.06	46.68	46.68	1.53%	25,962
Nov 4, 2025	46.06	46.47	45.95	45.97	45.97	-1.73%	40,562
Nov 3, 2025	46.90	46.90	46.25	46.78	46.78	-0.40%	30,845
Oct 31, 2025	46.51	47.03	46.51	46.97	46.97	0.62%	44,676
Oct 30, 2025	46.77	47.30	46.65	46.68	46.68	-0.83%	43,648
Oct 29, 2025	47.42	47.87	46.71	47.07	47.07	-0.84%	110,290
Oct 28, 2025	47.63	47.84	47.32	47.47	47.47	-0.61%	20,118
Oct 27, 2025	47.96	48.06	47.60	47.76	47.76	0.38%	48,567
Oct 24, 2025	47.60	47.90	47.54	47.58	47.58	1.23%	36,805
Oct 23, 2025	46.53	47.12	46.52	47.00	47.00	1.29%	33,318
Oct 22, 2025	46.88	47.02	45.97	46.40	46.40	-1.51%	77,397
Oct 21, 2025	47.16	47.38	46.87	47.11	47.11	-0.46%	24,234
Oct 20, 2025	47.01	47.36	47.01	47.33	47.33	1.85%	24,255
Oct 17, 2025	46.42	46.74	46.10	46.47	46.47	-0.62%	48,550
Oct 16, 2025	47.96	47.96	46.60	46.76	46.76	-2.16%	39,137
Oct 15, 2025	47.74	48.18	47.16	47.79	47.79	1.06%	42,327
Oct 14, 2025	46.00	47.63	45.87	47.29	47.29	4.25%	70,681
Oct 10, 2025	46.87	47.10	45.36	45.36	45.36	-3.10%	139,535
Oct 9, 2025	47.00	47.17	46.62	46.81	46.81	-0.58%	34,972
Oct 8, 2025	46.85	47.14	46.57	47.09	47.09	1.13%	16,092
Oct 7, 2025	47.19	47.19	46.47	46.56	46.56	-1.13%	15,890
Oct 6, 2025	47.32	47.41	47.01	47.09	47.09	0.32%	33,035
Oct 3, 2025	46.79	47.36	46.79	46.94	46.94	0.79%	45,772
Oct 2, 2025	46.40	46.60	46.14	46.57	46.57	0.45%	15,815
Oct 1, 2025	45.98	46.40	45.97	46.36	46.36	0.39%	13,217
Sep 30, 2025	46.02	46.18	45.77	46.18	46.18	0.13%	21,398
Sep 29, 2025	46.37	46.37	46.01	46.12	46.12	0.04%	29,644
Sep 26, 2025	45.79	46.15	45.73	46.10	46.10	0.96%	14,687