TSX:XSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	46.94	47.07	46.94	46.98	46.98	-0.21%	1,150
Aug 14, 2025	46.92	47.08	46.89	47.08	47.08	0.43%	4,801
Aug 13, 2025	46.86	46.90	46.78	46.88	46.88	0.21%	2,800
Aug 12, 2025	46.56	46.78	46.52	46.78	46.78	1.15%	502
Aug 11, 2025	46.52	46.53	46.25	46.25	46.25	-0.26%	9,700
Aug 8, 2025	46.25	46.37	46.24	46.37	46.37	0.94%	2,646
Aug 7, 2025	46.19	46.19	45.81	45.94	45.94	-0.13%	3,041
Aug 6, 2025	45.59	46.00	45.59	46.00	46.00	0.52%	2,042
Aug 5, 2025	45.99	45.99	45.76	45.76	45.76	0.99%	12,841
Aug 1, 2025	45.40	45.40	45.26	45.31	45.31	-2.07%	4,900
Jul 31, 2025	46.72	46.76	46.25	46.27	46.27	-0.13%	4,622
Jul 30, 2025	46.38	46.54	46.21	46.33	46.33	0.26%	700
Jul 29, 2025	46.23	46.26	46.20	46.21	46.21	0.11%	2,922
Jul 28, 2025	46.29	46.29	46.15	46.16	46.16	0.09%	1,600
Jul 25, 2025	45.98	46.17	45.98	46.12	46.12	0.83%	8,042
Jul 24, 2025	45.57	45.74	45.57	45.74	45.74	0.46%	7,800
Jul 23, 2025	45.50	45.53	45.46	45.53	45.53	0.66%	12,900
Jul 22, 2025	45.18	45.24	45.09	45.23	45.23	-0.37%	7,818
Jul 21, 2025	45.55	45.63	45.40	45.40	45.40	-0.33%	12,400
Jul 18, 2025	45.46	45.55	45.41	45.55	45.55	-0.02%	6,836
Jul 17, 2025	45.57	45.58	45.56	45.56	45.56	0.91%	5,046
Jul 16, 2025	45.18	45.18	44.89	45.15	45.15	0.13%	12,204
Jul 15, 2025	45.23	45.23	45.09	45.09	45.09	-0.20%	12,300
Jul 14, 2025	45.10	45.18	45.08	45.18	45.18	0.24%	11,200
Jul 11, 2025	45.01	45.07	44.95	45.07	45.07	-0.11%	1,709
Jul 10, 2025	45.20	45.26	45.10	45.12	45.12	-0.04%	13,500
Jul 9, 2025	45.08	45.14	44.96	45.14	45.14	0.60%	22,100
Jul 8, 2025	44.83	44.94	44.81	44.87	44.87	0.09%	6,219
Jul 7, 2025	44.90	44.90	44.68	44.83	44.83	0.31%	20,423
Jul 4, 2025	44.68	44.69	44.60	44.69	44.69	-0.49%	1,300
Jul 3, 2025	44.86	44.92	44.81	44.91	44.91	0.74%	3,000
Jul 2, 2025	44.63	44.63	44.54	44.58	44.58	-0.09%	4,701
Jun 30, 2025	44.53	44.62	44.42	44.62	44.62	0.16%	3,800
Jun 27, 2025	44.41	44.58	44.40	44.55	44.55	0.95%	9,806
Jun 26, 2025	44.13	44.13	43.98	44.13	44.13	0.16%	9,613
Jun 25, 2025	44.38	44.38	44.05	44.06	44.06	-0.41%	8,500
Jun 24, 2025	44.09	44.25	43.89	44.24	44.13	1.17%	21,400
Jun 23, 2025	43.48	43.73	43.39	43.73	43.62	0.90%	12,900
Jun 20, 2025	43.35	43.47	43.21	43.34	43.23	-0.14%	18,000
Jun 19, 2025	43.09	43.40	43.02	43.40	43.29	0.23%	1,300
Jun 18, 2025	43.42	43.46	43.25	43.30	43.19	0.30%	5,213
Jun 17, 2025	43.22	43.24	43.15	43.17	43.06	-0.37%	6,200
Jun 16, 2025	43.10	43.33	43.09	43.33	43.22	1.05%	15,700
Jun 13, 2025	43.14	43.21	42.84	42.88	42.77	-1.31%	7,600
Jun 12, 2025	43.36	43.45	43.36	43.45	43.34	-0.05%	4,847
Jun 11, 2025	43.73	43.74	43.39	43.47	43.36	-0.41%	5,002
Jun 10, 2025	43.52	43.66	43.37	43.65	43.54	0.39%	16,600
Jun 9, 2025	43.36	43.55	43.36	43.48	43.37	-0.07%	4,906
Jun 6, 2025	43.47	43.54	43.33	43.51	43.40	0.97%	21,000
Jun 5, 2025	43.02	43.30	43.02	43.09	42.98	-0.30%	6,200