TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	31.98	32.01	31.83	31.89	-	-0.84%	55,909
Aug 14, 2025	32.26	32.27	32.07	32.16	-	-0.62%	29,900
Aug 13, 2025	32.29	32.39	32.26	32.36	-	0.94%	24,600
Aug 12, 2025	32.07	32.07	31.95	32.06	-	-0.62%	25,200
Aug 11, 2025	32.33	32.34	32.23	32.26	-	0.12%	37,200
Aug 8, 2025	32.23	32.23	32.18	32.22	-	-0.49%	8,500
Aug 7, 2025	32.45	32.57	32.34	32.38	-	-0.09%	52,900
Aug 6, 2025	32.45	32.47	32.11	32.41	-	-0.52%	99,000
Aug 5, 2025	32.44	32.64	32.40	32.58	-	0.46%	61,000
Aug 1, 2025	32.32	32.45	32.31	32.43	-	1.28%	53,700
Jul 31, 2025	32.00	32.12	31.95	32.02	-	0.34%	27,200
Jul 30, 2025	31.92	31.96	31.85	31.91	-	-0.68%	56,200
Jul 29, 2025	31.69	32.13	31.69	32.13	-	1.74%	62,800
Jul 28, 2025	31.62	31.70	31.57	31.58	-	-1.03%	51,300
Jul 25, 2025	31.68	31.91	31.67	31.91	-	0.63%	22,300
Jul 24, 2025	31.62	31.84	31.62	31.71	-	-0.25%	40,100
Jul 23, 2025	31.80	31.82	31.69	31.79	-	-0.59%	58,900
Jul 22, 2025	31.86	32.02	31.82	31.98	-	0.57%	33,800
Jul 21, 2025	31.87	31.93	31.77	31.80	-	0.98%	34,200
Jul 18, 2025	31.53	31.56	31.44	31.49	-	-0.06%	20,200
Jul 17, 2025	31.50	31.58	31.40	31.51	-	0.25%	18,500
Jul 16, 2025	31.48	31.62	31.13	31.43	-	0.10%	95,800
Jul 15, 2025	31.70	31.73	31.38	31.40	-	-0.76%	75,200
Jul 14, 2025	31.63	31.68	31.54	31.64	-	-0.19%	12,000
Jul 11, 2025	31.89	31.89	31.66	31.70	-	-1.37%	33,300
Jul 10, 2025	32.07	32.17	31.97	32.14	-	0.09%	31,700
Jul 9, 2025	31.83	32.11	31.83	32.11	-	1.10%	51,000
Jul 8, 2025	31.65	31.76	31.60	31.76	-	-0.25%	34,900
Jul 7, 2025	32.03	32.03	31.77	31.84	-	-1.39%	53,100
Jul 4, 2025	32.10	32.29	32.06	32.29	-	0.22%	4,400
Jul 3, 2025	32.22	32.26	32.12	32.22	-	-0.34%	63,300
Jul 2, 2025	32.22	32.36	32.20	32.33	-	-0.58%	49,100
Jun 30, 2025	32.31	32.57	32.31	32.52	-	0.93%	73,200
Jun 27, 2025	32.24	32.47	32.18	32.22	-	-0.59%	43,700
Jun 26, 2025	32.25	32.41	32.16	32.41	-	0.56%	43,000
Jun 25, 2025	32.07	32.23	32.00	32.23	-	-0.34%	33,600
Jun 24, 2025	32.04	32.37	31.98	32.34	-	0.65%	40,900
Jun 23, 2025	32.16	32.32	32.13	32.13	-	0.44%	55,000
Jun 20, 2025	31.85	32.09	31.81	31.99	-	0.60%	38,700
Jun 19, 2025	31.95	32.00	31.80	31.80	-	-0.84%	10,000
Jun 18, 2025	32.11	32.19	31.97	32.07	-	0.19%	34,600
Jun 17, 2025	31.79	32.06	31.73	32.01	-	1.14%	42,200
Jun 16, 2025	31.85	31.97	31.64	31.65	-	-0.78%	33,200
Jun 13, 2025	32.03	32.13	31.75	31.90	-	-1.09%	33,600
Jun 12, 2025	32.12	32.25	32.05	32.25	-	1.00%	102,600
Jun 11, 2025	31.79	31.96	31.74	31.93	-	0.50%	54,300
Jun 10, 2025	31.84	31.87	31.69	31.77	-	0.44%	41,300
Jun 9, 2025	31.51	31.68	31.49	31.63	-	0.09%	32,200
Jun 6, 2025	31.70	31.78	31.58	31.60	-	-1.28%	42,000
Jun 5, 2025	32.12	32.14	31.96	32.01	-	0.06%	68,300