TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	55.30	55.44	55.25	55.28	55.28	0.22%	3,411
Dec 4, 2025	55.30	55.30	55.06	55.16	55.16	0.13%	4,887
Dec 3, 2025	54.98	55.09	54.98	55.09	55.09	0.24%	1,855
Dec 2, 2025	55.08	55.09	54.83	54.96	54.96	0.16%	4,300
Dec 1, 2025	54.76	54.97	54.76	54.87	54.87	-0.40%	2,245
Nov 28, 2025	54.99	55.09	54.99	55.09	55.09	0.31%	700
Nov 27, 2025	54.92	54.92	54.92	54.92	54.92	0.07%	152
Nov 26, 2025	54.64	54.94	54.64	54.88	54.88	0.73%	3,077
Nov 25, 2025	53.82	54.48	53.80	54.48	54.48	1.23%	6,088
Nov 24, 2025	53.38	53.85	53.38	53.82	53.82	1.51%	13,300
Nov 21, 2025	52.68	53.39	52.40	53.02	53.02	1.11%	11,220
Nov 20, 2025	54.34	54.37	52.44	52.44	52.44	-1.69%	18,135
Nov 19, 2025	53.26	53.49	53.01	53.34	53.34	0.15%	45,197
Nov 18, 2025	53.10	53.51	52.82	53.26	53.26	-0.28%	3,395
Nov 17, 2025	54.15	54.18	53.36	53.41	53.41	-1.46%	6,972
Nov 14, 2025	53.82	54.33	53.82	54.20	54.20	0.13%	3,304
Nov 13, 2025	54.71	54.89	54.06	54.13	54.13	-1.85%	9,674
Nov 12, 2025	55.22	55.22	55.05	55.15	55.15	0.07%	4,200
Nov 11, 2025	54.83	55.11	54.83	55.11	55.11	0.18%	2,434
Nov 10, 2025	54.80	55.01	54.56	55.01	55.01	1.81%	4,393
Nov 7, 2025	53.82	54.03	53.39	54.03	54.03	-0.52%	7,845
Nov 6, 2025	54.57	54.59	54.00	54.31	54.31	-0.93%	5,216
Nov 5, 2025	54.54	54.89	54.54	54.82	54.82	0.53%	2,521
Nov 4, 2025	54.51	54.80	54.48	54.53	54.53	-1.12%	5,557
Nov 3, 2025	55.26	55.26	55.03	55.15	55.15	-0.07%	4,025
Oct 31, 2025	55.27	55.27	55.01	55.19	55.19	0.53%	2,336
Oct 30, 2025	55.10	55.32	54.90	54.90	54.90	-0.97%	2,318
Oct 29, 2025	55.54	55.62	55.14	55.44	55.44	-0.14%	3,892
Oct 28, 2025	55.46	55.65	55.40	55.52	55.52	0.16%	8,139
Oct 27, 2025	55.19	55.45	55.19	55.43	55.43	1.10%	18,085
Oct 24, 2025	54.68	54.89	54.68	54.83	54.83	0.87%	7,459
Oct 23, 2025	54.22	54.43	54.10	54.35	54.35	0.70%	11,063
Oct 22, 2025	54.04	54.18	53.70	53.97	53.97	-0.79%	14,579
Oct 21, 2025	54.26	54.44	54.26	54.40	54.40	0.02%	2,333
Oct 20, 2025	54.14	54.40	54.14	54.39	54.39	1.17%	3,857
Oct 17, 2025	53.30	53.83	53.27	53.76	53.76	0.52%	7,143
Oct 16, 2025	53.99	54.18	53.29	53.48	53.48	-0.80%	9,083
Oct 15, 2025	54.11	54.25	53.54	53.91	53.91	0.45%	4,549
Oct 14, 2025	53.08	53.94	53.06	53.67	53.67	1.53%	22,251
Oct 10, 2025	54.36	54.47	52.85	52.86	52.86	-2.80%	21,994
Oct 9, 2025	54.48	54.48	54.31	54.38	54.38	-0.29%	5,594
Oct 8, 2025	54.34	54.54	54.34	54.54	54.54	0.66%	1,169
Oct 7, 2025	54.07	54.20	54.07	54.18	54.18	-0.53%	2,735
Oct 6, 2025	54.58	54.58	54.30	54.47	54.47	0.29%	5,184
Oct 3, 2025	54.37	54.48	54.31	54.31	54.31	0.07%	3,093
Oct 2, 2025	54.24	54.27	54.04	54.27	54.27	0.11%	1,618
Oct 1, 2025	53.84	54.21	53.84	54.21	54.21	0.35%	4,868
Sep 30, 2025	53.72	54.02	53.63	54.02	54.02	0.35%	6,915
Sep 29, 2025	53.90	53.93	53.82	53.83	53.83	0.28%	2,369
Sep 26, 2025	53.56	53.68	53.50	53.68	53.68	0.71%	1,620