TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	48.10	48.24	48.08	48.08	48.08	0.94%	1,925
May 12, 2025	47.55	47.65	47.29	47.63	47.63	3.18%	2,700
May 9, 2025	46.30	46.44	46.09	46.16	46.16	-0.62%	11,338
May 8, 2025	46.21	46.58	45.95	46.45	46.45	1.33%	12,510
May 7, 2025	45.80	46.06	45.53	45.84	45.84	-0.02%	24,308
May 6, 2025	45.70	46.05	45.70	45.85	45.85	-0.46%	6,545
May 5, 2025	46.07	46.08	46.06	46.06	46.06	-0.63%	1,000
May 2, 2025	46.18	46.41	46.14	46.35	46.35	1.60%	12,015
May 1, 2025	45.72	46.06	45.62	45.62	45.62	0.53%	8,700
Apr 30, 2025	44.50	45.38	44.50	45.38	45.38	0.15%	22,500
Apr 29, 2025	44.94	45.37	44.94	45.31	45.31	0.49%	16,026
Apr 28, 2025	45.20	45.20	44.63	45.09	45.09	0.16%	11,800
Apr 25, 2025	44.63	45.04	44.51	45.02	45.02	0.58%	13,149
Apr 24, 2025	43.83	44.76	43.83	44.76	44.76	1.89%	14,735
Apr 23, 2025	44.22	44.54	43.71	43.93	43.93	1.78%	60,123
Apr 22, 2025	42.62	43.28	42.62	43.16	43.16	2.40%	31,400
Apr 21, 2025	42.92	42.92	41.71	42.15	42.15	-2.34%	23,300
Apr 17, 2025	43.27	43.45	42.94	43.16	43.16	0.33%	34,200
Apr 16, 2025	43.37	43.71	42.62	43.02	43.02	-2.05%	34,947
Apr 15, 2025	44.27	44.28	43.87	43.92	43.92	-0.16%	17,726
Apr 14, 2025	44.53	44.53	43.59	43.99	43.99	0.78%	28,834
Apr 11, 2025	43.03	43.71	42.60	43.65	43.65	1.56%	25,229
Apr 10, 2025	43.58	43.58	42.25	42.98	42.98	-3.33%	16,820
Apr 9, 2025	40.43	44.53	40.32	44.46	44.46	9.48%	93,100
Apr 8, 2025	42.79	42.90	40.03	40.61	40.61	-1.55%	75,900
Apr 7, 2025	39.98	42.08	39.59	41.25	41.25	-0.36%	113,826
Apr 4, 2025	43.03	43.03	41.38	41.40	41.40	-5.93%	46,500
Apr 3, 2025	44.69	44.80	43.99	44.01	44.01	-4.90%	33,300
Apr 2, 2025	45.48	46.30	45.48	46.28	46.28	0.87%	2,200
Apr 1, 2025	45.54	45.88	45.54	45.88	45.88	0.35%	6,315
Mar 31, 2025	45.00	45.85	45.00	45.72	45.72	0.46%	4,600
Mar 28, 2025	46.28	46.34	45.45	45.51	45.51	-2.13%	15,600
Mar 27, 2025	46.50	46.76	46.44	46.50	46.50	-0.32%	11,820
Mar 26, 2025	47.21	47.21	46.53	46.65	46.65	-1.35%	15,400
Mar 25, 2025	47.28	47.32	47.18	47.29	47.18	0.02%	5,112
Mar 24, 2025	46.70	47.28	46.70	47.28	47.17	2.16%	11,100
Mar 21, 2025	45.99	46.31	45.95	46.28	46.17	-0.17%	9,400
Mar 20, 2025	46.36	46.66	46.33	46.36	46.25	-0.26%	9,500
Mar 19, 2025	46.09	46.75	46.08	46.48	46.37	1.11%	12,101
Mar 18, 2025	46.40	46.40	45.85	45.97	45.87	-1.25%	11,543
Mar 17, 2025	46.10	46.64	46.10	46.55	46.44	1.09%	8,610
Mar 14, 2025	45.66	46.07	45.64	46.05	45.94	2.11%	5,200
Mar 13, 2025	45.37	45.75	44.99	45.10	45.00	-1.44%	16,333
Mar 12, 2025	45.92	45.99	45.37	45.76	45.66	0.37%	13,000
Mar 11, 2025	45.80	46.07	45.22	45.59	45.49	-0.48%	20,531
Mar 10, 2025	46.60	46.60	45.64	45.81	45.71	-3.07%	13,635
Mar 7, 2025	46.94	47.26	46.39	47.26	47.15	0.70%	14,600
Mar 6, 2025	47.13	47.52	46.79	46.93	46.82	-1.90%	14,207
Mar 5, 2025	47.22	47.95	47.22	47.84	47.73	0.50%	12,100
Mar 4, 2025	47.55	47.99	46.97	47.60	47.49	-0.46%	11,800