TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	99.09	99.12	99.09	99.12	99.12	-0.67%	295
Aug 14, 2025	99.59	99.79	99.54	99.78	99.78	0.06%	1,911
Aug 13, 2025	99.93	99.93	99.31	99.72	99.72	0.47%	2,308
Aug 12, 2025	98.88	99.28	98.77	99.25	99.25	1.08%	3,802
Aug 11, 2025	98.76	98.85	98.19	98.19	98.19	-0.03%	1,649
Aug 8, 2025	98.54	98.54	98.22	98.22	98.22	0.76%	1,200
Aug 7, 2025	99.00	99.00	97.48	97.48	97.48	-0.49%	900
Aug 6, 2025	97.88	98.05	97.20	97.96	97.96	0.21%	5,100
Aug 5, 2025	99.08	99.08	97.75	97.75	97.75	0.85%	900
Aug 1, 2025	96.37	96.93	96.37	96.93	96.93	-1.70%	600
Jul 31, 2025	99.53	99.60	98.61	98.61	98.61	-0.85%	414
Jul 30, 2025	99.65	99.85	99.20	99.46	99.46	0.55%	1,900
Jul 29, 2025	99.51	99.54	98.92	98.92	98.92	0.40%	844
Jul 28, 2025	99.01	99.01	98.53	98.53	98.53	0.12%	2,316
Jul 25, 2025	98.05	98.41	97.96	98.41	98.41	0.86%	621
Jul 24, 2025	97.44	97.70	97.37	97.57	97.57	0.89%	1,605
Jul 23, 2025	96.51	96.71	96.32	96.71	96.71	0.78%	2,200
Jul 22, 2025	96.50	96.50	95.75	95.96	95.96	-0.73%	700
Jul 21, 2025	96.96	97.25	96.67	96.67	96.67	-0.26%	1,111
Jul 18, 2025	97.12	97.12	96.90	96.92	96.92	-0.40%	538
Jul 17, 2025	96.71	97.31	96.71	97.31	97.31	1.62%	828
Jul 16, 2025	95.66	95.76	95.35	95.76	95.76	-0.30%	1,900
Jul 15, 2025	96.73	96.73	96.01	96.05	96.05	0.22%	3,200
Jul 14, 2025	95.43	96.01	95.43	95.84	95.84	0.21%	2,300
Jul 11, 2025	96.11	96.15	95.51	95.64	95.64	-0.29%	2,800
Jul 10, 2025	96.00	96.37	95.92	95.92	95.92	-0.04%	3,600
Jul 9, 2025	95.86	95.97	95.79	95.96	95.96	0.61%	2,613
Jul 8, 2025	95.43	95.48	95.31	95.38	95.38	0.68%	2,000
Jul 7, 2025	95.37	95.37	94.74	94.74	94.74	-0.01%	1,032
Jul 4, 2025	94.90	94.90	94.60	94.75	94.75	-0.17%	745
Jul 3, 2025	95.13	95.14	94.91	94.91	94.91	0.72%	1,322
Jul 2, 2025	94.28	94.28	94.23	94.23	94.23	-0.07%	444
Jun 30, 2025	94.13	94.30	94.13	94.30	94.30	0.04%	2,427
Jun 27, 2025	94.08	94.37	93.96	94.26	94.26	1.14%	1,800
Jun 26, 2025	92.99	93.26	92.94	93.20	93.20	0.03%	1,800
Jun 25, 2025	93.32	93.32	93.17	93.17	93.17	0.33%	400
Jun 24, 2025	92.86	92.86	92.86	92.86	92.68	1.46%	724
Jun 23, 2025	90.65	91.52	90.40	91.52	91.35	1.02%	1,827
Jun 20, 2025	90.61	91.03	90.37	90.60	90.43	0.21%	2,628
Jun 19, 2025	90.01	90.41	90.01	90.41	90.24	-0.14%	813
Jun 18, 2025	90.65	90.92	90.44	90.54	90.37	0.18%	2,511
Jun 17, 2025	90.27	90.38	90.25	90.38	90.21	-0.07%	500
Jun 16, 2025	90.43	90.44	90.43	90.44	90.27	1.14%	7,032
Jun 13, 2025	90.16	90.27	89.39	89.42	89.25	-1.96%	2,436
Jun 12, 2025	91.12	91.21	91.12	91.21	91.04	-0.13%	300
Jun 11, 2025	91.64	91.64	91.08	91.33	91.16	-0.15%	3,500
Jun 10, 2025	91.38	91.57	91.38	91.47	91.30	-0.08%	600
Jun 9, 2025	91.25	91.54	91.25	91.54	91.37	-0.02%	1,000
Jun 6, 2025	92.06	92.06	91.35	91.56	91.39	0.86%	2,034
Jun 5, 2025	91.09	91.41	90.60	90.78	90.61	-0.46%	5,200