TSX:ZBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	42.84	42.84	42.60	42.63	42.63	-	20,091
Aug 14, 2025	42.78	42.78	42.62	42.63	42.63	-0.09%	7,127
Aug 13, 2025	42.67	42.68	42.63	42.67	42.67	0.40%	6,500
Aug 12, 2025	42.48	42.50	42.33	42.50	42.50	0.47%	15,141
Aug 11, 2025	42.48	42.48	42.29	42.30	42.30	-	6,510
Aug 8, 2025	42.38	42.38	42.24	42.30	42.30	0.36%	11,726
Aug 7, 2025	42.45	42.45	42.10	42.15	42.15	-0.02%	24,700
Aug 6, 2025	42.17	42.17	42.10	42.16	42.16	0.31%	6,419
Aug 5, 2025	42.25	42.34	42.00	42.03	42.03	0.79%	4,800
Aug 1, 2025	41.81	41.81	41.63	41.70	41.70	-0.64%	16,600
Jul 31, 2025	42.12	42.17	41.97	41.97	41.97	-0.24%	11,000
Jul 30, 2025	42.20	42.20	41.98	42.07	42.07	-0.05%	8,512
Jul 29, 2025	42.24	42.24	42.05	42.09	42.09	0.24%	9,946
Jul 28, 2025	42.10	42.11	41.95	41.99	41.99	-0.21%	6,100
Jul 25, 2025	41.94	42.08	41.93	42.08	42.08	0.55%	14,833
Jul 24, 2025	41.71	41.90	41.71	41.85	41.85	0.02%	17,632
Jul 23, 2025	41.95	41.95	41.78	41.84	41.84	0.38%	8,500
Jul 22, 2025	41.96	41.96	41.65	41.68	41.68	-0.10%	10,733
Jul 21, 2025	41.90	41.90	41.72	41.72	41.72	0.12%	9,329
Jul 18, 2025	41.81	41.81	41.66	41.67	41.67	-0.12%	6,800
Jul 17, 2025	41.60	41.72	41.60	41.72	41.72	0.70%	8,300
Jul 16, 2025	41.55	41.55	41.25	41.43	41.43	-0.05%	22,400
Jul 15, 2025	41.77	41.77	41.45	41.45	41.45	-0.36%	7,003
Jul 14, 2025	41.48	41.61	41.48	41.60	41.60	0.22%	18,310
Jul 11, 2025	41.42	41.57	41.42	41.51	41.51	-0.41%	4,000
Jul 10, 2025	41.76	41.76	41.59	41.68	41.68	0.05%	10,721
Jul 9, 2025	41.58	41.66	41.56	41.66	41.66	0.43%	6,400
Jul 8, 2025	41.70	41.94	41.45	41.48	41.48	0.07%	4,200
Jul 7, 2025	41.63	41.63	41.44	41.45	41.45	-0.34%	7,423
Jul 4, 2025	41.60	41.60	41.52	41.59	41.59	-0.07%	9,724
Jul 3, 2025	41.65	41.65	41.50	41.62	41.62	0.48%	12,824
Jul 2, 2025	41.55	41.55	41.40	41.42	41.42	-0.17%	8,100
Jun 30, 2025	41.77	41.77	41.35	41.49	41.49	0.22%	11,726
Jun 27, 2025	41.41	41.47	41.28	41.40	41.40	-0.17%	7,400
Jun 26, 2025	41.49	41.49	41.30	41.47	41.25	0.29%	4,425
Jun 25, 2025	41.49	41.49	41.32	41.35	41.13	-0.27%	7,944
Jun 24, 2025	41.41	41.46	41.34	41.46	41.24	0.66%	4,540
Jun 23, 2025	41.16	41.19	41.02	41.19	40.97	0.71%	18,300
Jun 20, 2025	40.94	41.03	40.90	40.90	40.68	-0.05%	5,435
Jun 19, 2025	40.93	40.93	40.84	40.92	40.70	-0.07%	6,900
Jun 18, 2025	41.04	41.05	40.91	40.95	40.73	0.27%	9,316
Jun 17, 2025	40.86	40.87	40.83	40.84	40.62	-0.15%	8,800
Jun 16, 2025	41.50	41.50	40.90	40.90	40.68	0.42%	14,216
Jun 13, 2025	40.91	40.91	40.73	40.73	40.51	-0.90%	7,805
Jun 12, 2025	41.17	41.17	40.99	41.10	40.88	0.07%	19,513
Jun 11, 2025	41.16	41.16	41.03	41.07	40.85	-	12,600
Jun 10, 2025	41.13	41.13	41.01	41.07	40.85	0.32%	11,600
Jun 9, 2025	40.96	41.05	40.92	40.94	40.72	-0.05%	17,106
Jun 6, 2025	41.16	41.16	40.89	40.96	40.74	0.32%	18,006
Jun 5, 2025	41.06	41.06	40.80	40.83	40.61	-0.24%	12,411