BMO MSCI China Selection Equity Index ETF (TSX:ZCH)
Canada
· Delayed Price · Currency is CAD 21.49
-0.04 (-0.19%)
At close: Dec 5, 2025
TSX:ZCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.63 | 21.66 | 21.49 | 21.49 | 21.49 | -0.19% | 13,135 |
| Dec 4, 2025 | 21.69 | 21.69 | 21.49 | 21.53 | 21.53 | -0.05% | 3,146 |
| Dec 3, 2025 | 21.59 | 21.59 | 21.45 | 21.54 | 21.54 | -0.97% | 3,641 |
| Dec 2, 2025 | 21.85 | 21.85 | 21.70 | 21.75 | 21.75 | -1.23% | 4,447 |
| Dec 1, 2025 | 21.83 | 22.02 | 21.78 | 22.02 | 22.02 | 1.06% | 13,493 |
| Nov 28, 2025 | 21.75 | 21.79 | 21.73 | 21.79 | 21.79 | 0.05% | 16,352 |
| Nov 27, 2025 | 21.75 | 22.05 | 21.75 | 21.78 | 21.78 | 0.37% | 4,234 |
| Nov 26, 2025 | 22.00 | 22.00 | 21.60 | 21.70 | 21.70 | -1.32% | 3,075 |
| Nov 25, 2025 | 22.07 | 22.07 | 21.94 | 21.99 | 21.99 | 0.05% | 2,759 |
| Nov 24, 2025 | 21.64 | 21.98 | 21.64 | 21.98 | 21.98 | 2.23% | 35,681 |
| Nov 21, 2025 | 21.19 | 21.51 | 21.19 | 21.50 | 21.50 | 0.47% | 13,507 |
| Nov 20, 2025 | 21.88 | 21.90 | 21.40 | 21.40 | 21.40 | -1.43% | 17,732 |
| Nov 19, 2025 | 21.79 | 21.80 | 21.69 | 21.71 | 21.71 | -0.50% | 13,704 |
| Nov 18, 2025 | 21.80 | 21.88 | 21.70 | 21.82 | 21.82 | -0.82% | 13,043 |
| Nov 17, 2025 | 22.06 | 22.18 | 21.91 | 22.00 | 22.00 | -0.63% | 26,003 |
| Nov 14, 2025 | 22.28 | 22.48 | 22.05 | 22.14 | 22.14 | -1.38% | 12,260 |
| Nov 13, 2025 | 22.81 | 22.81 | 22.36 | 22.45 | 22.45 | -0.22% | 5,354 |
| Nov 12, 2025 | 22.61 | 22.61 | 22.45 | 22.50 | 22.50 | -0.27% | 10,258 |
| Nov 11, 2025 | 22.62 | 22.65 | 22.52 | 22.56 | 22.56 | -0.44% | 7,131 |
| Nov 10, 2025 | 22.50 | 22.69 | 22.50 | 22.66 | 22.66 | 1.93% | 7,156 |
| Nov 7, 2025 | 22.02 | 22.23 | 21.97 | 22.23 | 22.23 | -1.72% | 15,140 |
| Nov 6, 2025 | 22.60 | 22.72 | 22.47 | 22.62 | 22.62 | 1.25% | 10,067 |
| Nov 5, 2025 | 22.25 | 22.36 | 22.21 | 22.34 | 22.34 | 1.04% | 8,369 |
| Nov 4, 2025 | 22.06 | 22.20 | 21.99 | 22.11 | 22.11 | -1.07% | 6,430 |
| Nov 3, 2025 | 22.50 | 22.50 | 22.23 | 22.35 | 22.35 | 0.22% | 6,751 |
| Oct 31, 2025 | 22.38 | 22.38 | 22.11 | 22.30 | 22.30 | -1.15% | 10,085 |
| Oct 30, 2025 | 22.69 | 22.69 | 22.45 | 22.56 | 22.56 | -1.27% | 15,810 |
| Oct 29, 2025 | 22.97 | 23.01 | 22.83 | 22.85 | 22.85 | - | 22,578 |
| Oct 28, 2025 | 22.95 | 22.95 | 22.70 | 22.85 | 22.85 | -1.13% | 27,716 |
| Oct 27, 2025 | 22.96 | 23.14 | 22.90 | 23.11 | 23.11 | 2.12% | 34,888 |
| Oct 24, 2025 | 22.71 | 22.77 | 22.63 | 22.63 | 22.63 | 0.62% | 16,650 |
| Oct 23, 2025 | 22.27 | 22.55 | 22.27 | 22.49 | 22.49 | 1.67% | 6,225 |
| Oct 22, 2025 | 22.24 | 22.30 | 21.95 | 22.12 | 22.12 | -0.81% | 5,096 |
| Oct 21, 2025 | 22.55 | 22.55 | 22.23 | 22.30 | 22.30 | -1.72% | 8,477 |
| Oct 20, 2025 | 22.30 | 22.69 | 22.19 | 22.69 | 22.69 | 1.98% | 59,108 |
| Oct 17, 2025 | 21.89 | 22.27 | 21.89 | 22.25 | 22.25 | 0.04% | 18,953 |
| Oct 16, 2025 | 22.42 | 22.42 | 22.21 | 22.24 | 22.24 | -0.27% | 17,135 |
| Oct 15, 2025 | 22.26 | 22.36 | 22.10 | 22.30 | 22.30 | 1.23% | 27,734 |
| Oct 14, 2025 | 21.79 | 22.21 | 21.79 | 22.03 | 22.03 | 1.99% | 43,834 |
| Oct 10, 2025 | 22.88 | 22.88 | 21.38 | 21.60 | 21.60 | -6.49% | 90,532 |
| Oct 9, 2025 | 23.36 | 23.36 | 22.91 | 23.10 | 23.10 | -1.28% | 20,695 |
| Oct 8, 2025 | 23.30 | 23.40 | 23.17 | 23.40 | 23.40 | 0.43% | 8,897 |
| Oct 7, 2025 | 23.65 | 23.65 | 23.15 | 23.30 | 23.30 | -1.19% | 28,781 |
| Oct 6, 2025 | 23.54 | 23.62 | 23.48 | 23.58 | 23.58 | 0.13% | 15,217 |
| Oct 3, 2025 | 23.68 | 23.68 | 23.50 | 23.55 | 23.55 | -0.67% | 28,096 |
| Oct 2, 2025 | 23.51 | 23.81 | 23.51 | 23.71 | 23.71 | 1.50% | 38,750 |
| Oct 1, 2025 | 23.26 | 23.36 | 23.20 | 23.36 | 23.36 | 0.86% | 15,004 |
| Sep 30, 2025 | 23.28 | 23.28 | 23.10 | 23.16 | 23.16 | 0.52% | 18,746 |
| Sep 29, 2025 | 22.86 | 23.05 | 22.86 | 23.04 | 23.04 | 1.81% | 28,851 |
| Sep 26, 2025 | 22.61 | 22.63 | 22.43 | 22.63 | 22.63 | -0.13% | 17,558 |