TSX:ZCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	15.65	15.67	15.65	15.66	15.66	-0.19%	9,025
Aug 14, 2025	15.72	15.72	15.67	15.69	15.69	-0.13%	5,100
Aug 13, 2025	15.72	15.72	15.71	15.71	15.71	0.38%	6,210
Aug 12, 2025	15.70	15.70	15.65	15.65	15.65	-0.38%	8,547
Aug 11, 2025	15.73	15.73	15.70	15.71	15.71	-0.13%	9,500
Aug 8, 2025	15.71	15.73	15.71	15.73	15.73	0.19%	7,033
Aug 7, 2025	15.70	15.72	15.70	15.70	15.70	-	10,000
Aug 6, 2025	15.70	15.70	15.68	15.70	15.70	0.13%	14,237
Aug 5, 2025	15.72	15.72	15.68	15.68	15.68	-0.06%	5,000
Aug 1, 2025	15.66	15.69	15.66	15.69	15.69	0.38%	7,400
Jul 31, 2025	15.60	15.63	15.60	15.63	15.63	0.26%	5,000
Jul 30, 2025	15.57	15.60	15.56	15.59	15.59	-0.38%	11,000
Jul 29, 2025	15.60	15.66	15.60	15.65	15.59	0.38%	18,300
Jul 28, 2025	15.60	15.60	15.58	15.59	15.54	-	5,500
Jul 25, 2025	15.55	15.60	15.55	15.59	15.54	0.32%	10,100
Jul 24, 2025	15.51	15.55	15.51	15.54	15.49	0.06%	12,300
Jul 23, 2025	15.54	15.54	15.52	15.53	15.47	-0.32%	6,934
Jul 22, 2025	15.58	15.58	15.57	15.58	15.53	0.19%	3,900
Jul 21, 2025	15.54	15.57	15.54	15.55	15.50	0.39%	8,000
Jul 18, 2025	15.49	15.52	15.48	15.49	15.44	-	18,701
Jul 17, 2025	15.45	15.50	15.45	15.49	15.44	0.13%	8,300
Jul 16, 2025	15.47	15.47	15.46	15.47	15.42	0.13%	4,205
Jul 15, 2025	15.46	15.46	15.43	15.45	15.40	-0.52%	9,500
Jul 14, 2025	15.54	15.54	15.51	15.53	15.48	-0.06%	8,000
Jul 11, 2025	15.56	15.57	15.53	15.54	15.49	-0.45%	74,338
Jul 10, 2025	15.60	15.61	15.58	15.61	15.56	-0.19%	16,723
Jul 9, 2025	15.57	15.64	15.57	15.64	15.59	0.39%	13,424
Jul 8, 2025	15.54	15.58	15.54	15.58	15.53	-0.13%	6,600
Jul 7, 2025	15.61	15.61	15.57	15.60	15.55	-0.19%	17,942
Jul 4, 2025	15.64	15.64	15.61	15.63	15.58	0.26%	14,400
Jul 3, 2025	15.61	15.61	15.57	15.59	15.54	-0.06%	16,100
Jul 2, 2025	15.61	15.61	15.57	15.60	15.55	-0.57%	24,700
Jun 30, 2025	15.63	15.69	15.62	15.69	15.69	0.38%	5,513
Jun 27, 2025	15.61	15.66	15.60	15.63	15.63	-0.26%	14,911
Jun 26, 2025	15.65	15.68	15.65	15.67	15.62	0.13%	9,414
Jun 25, 2025	15.64	15.65	15.63	15.65	15.60	-0.25%	12,100
Jun 24, 2025	15.62	15.69	15.62	15.69	15.63	0.19%	7,709
Jun 23, 2025	15.68	15.70	15.66	15.66	15.61	0.13%	6,800
Jun 20, 2025	15.64	15.64	15.64	15.64	15.59	0.26%	5,643
Jun 19, 2025	15.60	15.61	15.60	15.60	15.55	-	11,027
Jun 18, 2025	15.56	15.61	15.56	15.60	15.55	0.26%	37,117
Jun 17, 2025	15.55	15.57	15.55	15.56	15.51	0.13%	28,735
Jun 16, 2025	15.57	15.57	15.54	15.54	15.49	-0.06%	2,931
Jun 13, 2025	15.56	15.58	15.54	15.55	15.50	-0.38%	7,100
Jun 12, 2025	15.62	15.62	15.58	15.61	15.56	0.13%	2,800
Jun 11, 2025	15.57	15.59	15.57	15.59	15.54	-	5,808
Jun 10, 2025	15.58	15.59	15.56	15.59	15.54	0.19%	3,122
Jun 9, 2025	15.55	15.58	15.54	15.56	15.51	0.06%	5,700
Jun 6, 2025	15.62	15.62	15.55	15.55	15.50	-0.58%	8,900
Jun 5, 2025	15.63	15.65	15.63	15.64	15.59	-0.19%	14,800