TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	32.93	32.93	32.93	32.93	32.93	0.15%	197
Aug 14, 2025	32.76	32.88	32.76	32.88	32.88	0.74%	2,800
Aug 13, 2025	32.64	32.67	32.54	32.64	32.64	0.12%	36,740
Aug 12, 2025	32.49	32.63	32.49	32.60	32.60	0.71%	33,300
Aug 11, 2025	32.39	32.43	32.34	32.37	32.37	0.06%	9,400
Aug 8, 2025	32.23	32.40	32.23	32.35	32.35	0.50%	7,200
Aug 7, 2025	32.21	32.22	32.10	32.19	32.19	0.85%	11,334
Aug 6, 2025	31.88	31.93	31.85	31.92	31.92	0.38%	17,700
Aug 5, 2025	31.81	31.90	31.79	31.80	31.80	1.05%	22,602
Aug 1, 2025	31.59	31.59	31.26	31.47	31.47	-1.44%	45,700
Jul 31, 2025	32.05	32.09	31.86	31.93	31.93	-0.68%	29,200
Jul 30, 2025	32.15	32.15	32.15	32.15	32.15	-	-
Jul 29, 2025	32.09	32.17	32.05	32.15	32.15	-0.19%	16,403
Jul 28, 2025	32.12	32.21	32.06	32.21	32.21	-0.56%	25,231
Jul 25, 2025	32.07	32.39	32.07	32.39	32.39	0.25%	16,500
Jul 24, 2025	32.36	32.36	32.26	32.31	32.31	-0.52%	16,400
Jul 23, 2025	32.07	32.48	32.07	32.48	32.48	2.36%	11,231
Jul 22, 2025	31.78	31.78	31.67	31.73	31.73	-0.06%	4,742
Jul 21, 2025	31.79	31.83	31.73	31.75	31.75	-0.06%	17,900
Jul 18, 2025	31.90	31.90	31.72	31.77	31.77	-0.25%	10,614
Jul 17, 2025	31.55	31.85	31.55	31.85	31.85	0.66%	26,500
Jul 16, 2025	31.69	31.71	31.43	31.64	31.64	-0.19%	19,236
Jul 15, 2025	31.75	31.77	31.66	31.70	31.70	-0.53%	23,414
Jul 14, 2025	31.60	31.87	31.60	31.87	31.87	0.28%	10,320
Jul 11, 2025	31.77	31.78	31.68	31.78	31.78	-0.38%	9,500
Jul 10, 2025	31.89	31.96	31.89	31.90	31.90	-0.22%	18,500
Jul 9, 2025	31.86	31.97	31.81	31.97	31.97	0.63%	25,913
Jul 8, 2025	31.51	31.87	31.51	31.77	31.77	0.63%	10,300
Jul 7, 2025	31.48	31.62	31.46	31.57	31.57	-0.85%	23,200
Jul 4, 2025	31.63	31.84	31.59	31.84	31.84	1.02%	3,413
Jul 3, 2025	31.70	31.91	31.52	31.52	31.52	-0.22%	11,300
Jul 2, 2025	31.50	31.61	31.45	31.59	31.59	0.13%	13,200
Jun 30, 2025	31.49	31.59	31.49	31.55	31.55	-0.25%	7,100
Jun 27, 2025	31.67	31.67	31.56	31.63	31.63	0.22%	17,226
Jun 26, 2025	31.36	31.56	31.36	31.56	31.38	0.70%	2,800
Jun 25, 2025	31.39	31.39	31.28	31.34	31.16	-0.48%	21,900
Jun 24, 2025	31.48	31.54	31.43	31.49	31.31	0.64%	50,633
Jun 23, 2025	31.03	31.30	31.03	31.29	31.11	0.16%	24,000
Jun 20, 2025	31.42	31.42	31.23	31.24	31.06	-0.92%	24,500
Jun 19, 2025	31.46	31.53	31.20	31.53	31.35	-0.13%	14,641
Jun 18, 2025	31.50	31.57	31.44	31.57	31.39	0.38%	6,047
Jun 17, 2025	31.61	31.61	31.42	31.45	31.27	-0.79%	26,622
Jun 16, 2025	31.75	31.80	31.65	31.70	31.52	0.41%	12,841
Jun 13, 2025	31.70	31.71	31.50	31.57	31.39	-0.82%	34,700
Jun 12, 2025	31.71	31.87	31.71	31.83	31.65	0.19%	22,800
Jun 11, 2025	31.96	31.98	31.76	31.77	31.59	-0.59%	21,430
Jun 10, 2025	31.98	31.99	31.92	31.96	31.78	0.35%	12,400
Jun 9, 2025	31.85	31.96	31.85	31.85	31.67	-0.22%	11,600
Jun 6, 2025	31.88	31.93	31.88	31.92	31.74	0.60%	1,500
Jun 5, 2025	31.71	31.76	31.66	31.73	31.55	-0.03%	10,800