TSX:ZGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	49.43	49.45	49.39	49.41	49.41	-0.14%	7,641
Aug 14, 2025	49.52	49.52	49.32	49.48	49.48	0.08%	11,340
Aug 13, 2025	49.40	49.44	49.34	49.44	49.44	0.35%	18,742
Aug 12, 2025	49.13	49.27	48.98	49.27	49.27	0.69%	14,500
Aug 11, 2025	48.90	49.01	48.88	48.93	48.93	0.06%	6,733
Aug 8, 2025	48.87	48.92	48.79	48.90	48.90	0.53%	14,612
Aug 7, 2025	49.10	49.76	48.57	48.64	48.64	-0.04%	58,326
Aug 6, 2025	48.55	48.68	48.51	48.66	48.66	0.54%	7,128
Aug 5, 2025	48.71	48.71	48.37	48.40	48.40	0.90%	38,200
Aug 1, 2025	48.22	48.22	47.73	47.97	47.97	-1.09%	19,200
Jul 31, 2025	48.82	48.82	48.49	48.50	48.50	-0.29%	19,800
Jul 30, 2025	48.80	48.80	48.50	48.64	48.64	-0.06%	15,500
Jul 29, 2025	48.81	48.81	48.61	48.67	48.67	0.14%	18,800
Jul 28, 2025	48.76	48.76	48.50	48.60	48.60	-0.31%	41,004
Jul 25, 2025	48.30	48.75	48.30	48.75	48.75	0.72%	40,832
Jul 24, 2025	48.42	48.43	48.34	48.40	48.40	0.12%	9,300
Jul 23, 2025	48.26	48.39	48.24	48.34	48.34	0.44%	12,600
Jul 22, 2025	48.21	48.21	47.98	48.13	48.13	-0.02%	23,341
Jul 21, 2025	48.18	48.30	48.13	48.14	48.14	0.15%	13,600
Jul 18, 2025	48.26	48.27	48.07	48.07	48.07	-0.19%	20,505
Jul 17, 2025	47.98	48.21	47.98	48.16	48.16	0.71%	12,307
Jul 16, 2025	47.91	47.91	47.50	47.82	47.82	0.02%	15,600
Jul 15, 2025	48.09	48.09	47.80	47.81	47.81	-0.33%	20,537
Jul 14, 2025	47.82	47.97	47.80	47.97	47.97	0.27%	17,500
Jul 11, 2025	47.99	47.99	47.79	47.84	47.84	-0.40%	16,448
Jul 10, 2025	48.13	48.13	47.90	48.03	48.03	0.15%	17,802
Jul 9, 2025	47.75	47.96	47.75	47.96	47.96	0.44%	20,505
Jul 8, 2025	48.02	48.02	47.68	47.75	47.75	0.04%	32,000
Jul 7, 2025	47.83	47.83	47.66	47.73	47.73	-0.19%	18,619
Jul 4, 2025	47.74	47.82	47.72	47.82	47.82	-0.13%	14,100
Jul 3, 2025	47.74	47.88	47.69	47.88	47.88	0.52%	16,228
Jul 2, 2025	47.70	47.70	47.50	47.63	47.63	0.06%	17,314
Jun 30, 2025	47.66	47.66	47.44	47.60	47.60	0.15%	17,446
Jun 27, 2025	47.43	47.57	47.36	47.53	47.53	0.06%	11,100
Jun 26, 2025	47.43	47.50	47.30	47.50	47.28	0.36%	18,300
Jun 25, 2025	47.61	47.61	47.31	47.33	47.11	-0.29%	11,107
Jun 24, 2025	47.25	47.50	47.25	47.47	47.25	0.79%	7,700
Jun 23, 2025	46.93	47.10	46.83	47.10	46.88	0.79%	18,100
Jun 20, 2025	46.96	46.99	46.71	46.73	46.51	-0.04%	4,800
Jun 19, 2025	46.79	46.79	46.59	46.75	46.53	-0.13%	2,349
Jun 18, 2025	46.85	46.95	46.75	46.81	46.59	0.30%	7,900
Jun 17, 2025	46.76	46.76	46.61	46.67	46.45	-0.21%	14,400
Jun 16, 2025	47.47	47.47	46.74	46.77	46.55	0.56%	10,400
Jun 13, 2025	46.72	46.76	46.50	46.51	46.29	-0.98%	10,829
Jun 12, 2025	46.96	46.99	46.87	46.97	46.75	-0.06%	9,849
Jun 11, 2025	47.19	47.19	46.96	47.00	46.78	-	15,200
Jun 10, 2025	47.02	47.04	46.90	47.00	46.78	0.28%	11,100
Jun 9, 2025	46.94	46.97	46.81	46.87	46.65	0.09%	13,800
Jun 6, 2025	46.93	46.93	46.75	46.83	46.61	0.49%	10,315
Jun 5, 2025	46.78	46.81	46.55	46.60	46.38	-0.28%	19,518