Skip to main content
IC
BMO US Preferred Share Hedged to CAD Index ETF (TSX:ZHP)
Canada flag Canada · Delayed Price · Currency is CAD
16.88
-0.03 (-0.18%)
May 13, 2025, 3:59 PM EDT

TSX:ZHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202516.8816.8816.8316.8816.88-0.35%795
May 12, 202516.9617.0016.9216.9416.94-720
May 9, 202516.9816.9816.9416.9416.94-0.18%200
May 8, 202517.1917.1916.9116.9716.97-1.62%3,500
May 7, 202517.2517.2817.2517.2517.250.06%300
May 6, 202516.9917.2416.9917.2417.240.35%600
May 5, 202517.3817.3817.1817.1817.18-0.35%1,304
May 2, 202517.2817.3117.2417.2417.240.23%1,900
May 1, 202517.1817.2017.1717.2017.20-3,200
Apr 30, 202517.2017.2017.2017.2017.20-0.64%-
Apr 29, 202517.3117.3117.3117.3117.31--
Apr 28, 202517.2617.3117.2617.3117.220.76%400
Apr 25, 202517.1817.1817.1817.1817.090.59%1,215
Apr 24, 202517.0417.0817.0417.0816.990.35%300
Apr 23, 202516.9417.0216.9417.0216.931.55%600
Apr 22, 202516.8016.8016.7616.7616.670.18%220
Apr 21, 202516.6616.7316.6316.7316.640.12%827
Apr 17, 202516.7116.7116.7116.7116.620.18%300
Apr 16, 202516.5316.6816.5216.6816.590.24%4,200
Apr 15, 202516.6416.6416.6416.6416.55-0.24%100
Apr 14, 202516.6816.6816.6816.6816.590.54%100
Apr 11, 202516.5916.5916.5916.5916.50-0.48%100
Apr 10, 202516.6516.6716.6516.6716.58-0.77%500
Apr 9, 202516.7916.8216.7916.8016.711.08%406
Apr 8, 202516.8716.8716.6216.6216.53-0.89%1,003
Apr 7, 202516.5916.7716.5916.7716.68-0.18%912
Apr 4, 202517.0017.0016.8016.8016.71-2.38%2,007
Apr 3, 202517.3817.3817.1017.2117.12-0.75%2,027
Apr 2, 202517.4517.4517.3417.3417.25-0.63%310
Apr 1, 202517.6917.6917.4517.4517.45-0.06%1,800
Mar 31, 202517.4617.4717.4517.4617.46-0.57%600
Mar 28, 202517.5817.5817.5617.5617.56-1.01%205
Mar 27, 202517.8017.8017.7217.7417.65-0.28%700
Mar 26, 202517.9217.9217.7817.7917.70-1.11%1,008
Mar 25, 202517.9818.0117.9617.9917.890.06%2,000
Mar 24, 202518.0318.0317.9517.9817.890.11%3,100
Mar 21, 202517.9718.0017.9617.9617.87-0.28%400
Mar 20, 202518.0118.0117.9818.0117.920.22%400
Mar 19, 202517.9517.9717.9317.9717.88-0.22%900
Mar 18, 202518.0018.0217.9218.0117.92-0.22%600
Mar 17, 202517.9918.0517.9618.0517.960.56%500
Mar 14, 202517.9817.9817.9417.9517.860.45%300
Mar 13, 202517.8417.8717.8217.8717.780.34%435
Mar 12, 202517.8017.8117.8017.8117.72-0.11%202
Mar 11, 202517.7817.8417.7817.8317.74-0.39%600
Mar 10, 202517.9117.9117.8717.9017.81-0.72%304
Mar 7, 202518.0018.0318.0018.0317.94-0.17%400
Mar 6, 202518.0618.0618.0618.0617.97-0.17%200
Mar 5, 202518.0718.0918.0718.0918.000.06%205
Mar 4, 202518.0918.0918.0618.0817.99-0.77%514