BMO MSCI India Selection Equity Index ETF (TSX:ZID)
Canada
· Delayed Price · Currency is CAD 48.88
+0.33 (0.68%)
Aug 15, 2025, 3:59 PM EDT
TSX:ZID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.77 | 48.80 | 48.75 | 48.80 | 48.80 | 0.51% | 1,016 |
| Aug 14, 2025 | 48.55 | 48.57 | 48.48 | 48.55 | 48.55 | -0.49% | 1,440 |
| Aug 13, 2025 | 48.57 | 48.80 | 48.57 | 48.79 | 48.79 | 0.60% | 1,936 |
| Aug 12, 2025 | 48.31 | 48.50 | 48.31 | 48.50 | 48.50 | 0.21% | 1,327 |
| Aug 11, 2025 | 48.33 | 48.53 | 48.33 | 48.40 | 48.40 | 0.67% | 4,727 |
| Aug 8, 2025 | 48.41 | 48.54 | 48.08 | 48.08 | 48.08 | -0.97% | 12,225 |
| Aug 7, 2025 | 48.66 | 48.74 | 48.55 | 48.55 | 48.55 | 0.52% | 1,500 |
| Aug 6, 2025 | 48.53 | 48.53 | 48.22 | 48.30 | 48.30 | -0.41% | 4,200 |
| Aug 5, 2025 | 49.18 | 49.18 | 48.50 | 48.50 | 48.50 | -1.12% | 13,300 |
| Aug 1, 2025 | 48.81 | 49.22 | 48.75 | 49.05 | 49.05 | 0.14% | 2,600 |
| Jul 31, 2025 | 49.11 | 49.24 | 48.98 | 48.98 | 48.98 | -0.04% | 1,047 |
| Jul 30, 2025 | 49.06 | 49.06 | 48.75 | 49.00 | 49.00 | -0.81% | 3,100 |
| Jul 29, 2025 | 49.39 | 49.67 | 49.39 | 49.40 | 49.40 | 0.53% | 2,000 |
| Jul 28, 2025 | 49.21 | 49.21 | 49.05 | 49.14 | 49.14 | -0.71% | 3,927 |
| Jul 25, 2025 | 49.48 | 49.55 | 49.44 | 49.49 | 49.49 | -0.10% | 7,844 |
| Jul 24, 2025 | 49.98 | 49.98 | 49.54 | 49.54 | 49.54 | -1.26% | 9,300 |
| Jul 23, 2025 | 50.12 | 50.29 | 50.12 | 50.17 | 50.17 | - | 3,100 |
| Jul 22, 2025 | 50.20 | 50.44 | 50.00 | 50.17 | 50.17 | -0.52% | 3,016 |
| Jul 21, 2025 | 50.47 | 50.49 | 50.21 | 50.43 | 50.43 | -0.12% | 2,540 |
| Jul 18, 2025 | 50.50 | 50.50 | 50.33 | 50.49 | 50.49 | -1.10% | 3,223 |
| Jul 17, 2025 | 50.92 | 51.05 | 50.84 | 51.05 | 51.05 | 0.10% | 1,600 |
| Jul 16, 2025 | 51.00 | 51.02 | 50.93 | 51.00 | 51.00 | 0.26% | 1,400 |
| Jul 15, 2025 | 50.96 | 50.96 | 50.78 | 50.87 | 50.87 | 0.12% | 2,300 |
| Jul 14, 2025 | 50.82 | 50.84 | 50.60 | 50.81 | 50.81 | -0.18% | 5,100 |
| Jul 11, 2025 | 50.97 | 51.02 | 50.90 | 50.90 | 50.90 | -0.55% | 2,200 |
| Jul 10, 2025 | 51.25 | 51.25 | 51.15 | 51.18 | 51.18 | -1.06% | 4,941 |
| Jul 9, 2025 | 51.50 | 51.73 | 51.41 | 51.73 | 51.73 | 0.23% | 7,400 |
| Jul 8, 2025 | 51.33 | 51.61 | 51.33 | 51.61 | 51.61 | 0.64% | 2,800 |
| Jul 7, 2025 | 51.36 | 51.42 | 51.25 | 51.28 | 51.28 | -0.39% | 4,732 |
| Jul 4, 2025 | 51.39 | 51.50 | 51.39 | 51.48 | 51.48 | 0.45% | 900 |
| Jul 3, 2025 | 51.20 | 51.37 | 51.05 | 51.25 | 51.25 | 0.39% | 2,500 |
| Jul 2, 2025 | 50.99 | 51.10 | 50.99 | 51.05 | 51.05 | -0.20% | 4,834 |
| Jun 30, 2025 | 51.53 | 51.53 | 51.10 | 51.15 | 51.15 | -0.74% | 2,719 |
| Jun 27, 2025 | 51.41 | 51.57 | 51.34 | 51.53 | 51.53 | 0.68% | 5,143 |
| Jun 26, 2025 | 50.99 | 51.18 | 50.96 | 51.18 | 51.18 | 0.83% | 6,849 |
| Jun 25, 2025 | 50.51 | 50.76 | 50.35 | 50.76 | 50.76 | 0.87% | 4,102 |
| Jun 24, 2025 | 50.01 | 50.32 | 50.01 | 50.32 | 50.32 | 1.08% | 2,728 |
| Jun 23, 2025 | 49.50 | 49.89 | 49.48 | 49.78 | 49.78 | 0.77% | 3,600 |
| Jun 20, 2025 | 49.29 | 49.76 | 49.29 | 49.40 | 49.40 | 1.44% | 14,000 |
| Jun 19, 2025 | 48.92 | 48.92 | 48.63 | 48.70 | 48.70 | -0.65% | 900 |
| Jun 18, 2025 | 49.17 | 49.17 | 48.87 | 49.02 | 49.02 | 0.22% | 2,600 |
| Jun 17, 2025 | 49.00 | 49.18 | 48.91 | 48.91 | 48.91 | -1.03% | 10,426 |
| Jun 16, 2025 | 49.13 | 49.48 | 49.13 | 49.42 | 49.42 | 1.10% | 2,300 |
| Jun 13, 2025 | 49.16 | 49.17 | 48.88 | 48.88 | 48.88 | -2.06% | 12,700 |
| Jun 12, 2025 | 49.85 | 49.92 | 49.61 | 49.91 | 49.91 | -1.01% | 5,030 |
| Jun 11, 2025 | 50.52 | 50.52 | 50.35 | 50.42 | 50.42 | -0.20% | 4,641 |
| Jun 10, 2025 | 50.46 | 50.52 | 50.30 | 50.52 | 50.52 | 0.62% | 1,122 |
| Jun 9, 2025 | 50.24 | 50.30 | 50.21 | 50.21 | 50.21 | 0.38% | 1,000 |
| Jun 6, 2025 | 49.86 | 50.02 | 49.86 | 50.02 | 50.02 | 1.34% | 800 |
| Jun 5, 2025 | 49.20 | 49.38 | 49.20 | 49.36 | 49.36 | 0.30% | 1,105 |