Skip to main content
BMO Monthly Income ETF (TSX:ZMI)
Canada flag Canada · Delayed Price · Currency is CAD
17.83
+0.01 (0.06%)
Aug 15, 2025, 3:37 PM EDT

TSX:ZMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202517.8917.8917.8117.8317.830.06%22,791
Aug 14, 202517.8017.8217.7917.8217.82-11,601
Aug 13, 202517.7617.8217.7617.8217.820.51%25,300
Aug 12, 202517.6317.7317.6317.7317.730.51%9,300
Aug 11, 202517.6117.6817.6117.6417.64-0.11%11,331
Aug 8, 202517.5817.6617.5817.6617.660.34%7,821
Aug 7, 202517.6417.6517.6017.6017.60-6,000
Aug 6, 202517.6817.6817.6017.6017.60-0.06%19,502
Aug 5, 202517.7517.7517.5917.6117.610.51%17,846
Aug 1, 202517.4217.5217.4217.5217.52-0.34%30,102
Jul 31, 202517.6517.6617.5617.5817.58-0.40%55,000
Jul 30, 202517.7517.7517.6217.6517.65-0.62%5,800
Jul 29, 202517.7317.7617.7217.7617.690.17%16,244
Jul 28, 202517.7817.7917.7117.7317.66-0.17%12,900
Jul 25, 202517.6917.7717.6917.7617.690.40%22,300
Jul 24, 202517.7417.7417.6817.6917.62-0.11%14,820
Jul 23, 202517.6917.7117.6717.7117.640.40%25,000
Jul 22, 202517.6217.6417.6217.6417.570.11%2,400
Jul 21, 202517.6417.6817.6217.6217.550.06%9,913
Jul 18, 202517.6817.6817.6017.6117.54-0.06%14,600
Jul 17, 202517.6017.6517.6017.6217.550.40%20,300
Jul 16, 202517.6217.6217.4717.5517.480.06%30,616
Jul 15, 202517.6517.6517.5417.5417.47-0.51%4,325
Jul 14, 202517.6017.6317.5917.6317.56-7,300
Jul 11, 202517.7517.7517.6017.6317.56-0.40%21,200
Jul 10, 202517.7017.7217.6917.7017.630.06%7,900
Jul 9, 202517.6917.7017.6417.6917.620.40%23,600
Jul 8, 202517.5917.6317.5917.6217.550.28%6,437
Jul 7, 202517.6217.6217.5617.5717.50-0.45%10,909
Jul 4, 202517.6117.6517.6017.6517.58-0.06%13,100
Jul 3, 202517.5317.6617.5317.6617.590.46%12,700
Jul 2, 202517.5017.5817.5017.5817.510.34%21,000
Jun 30, 202517.4917.5217.4817.5217.520.11%13,549
Jun 27, 202517.4517.5117.4517.5017.50-0.06%31,900
Jun 26, 202517.5317.5317.4617.5117.440.29%18,700
Jun 25, 202517.4717.4817.4517.4617.39-0.46%17,843
Jun 24, 202517.4417.5417.4417.5417.470.57%28,100
Jun 23, 202517.4117.4417.3817.4417.370.40%28,100
Jun 20, 202517.3617.3917.3617.3717.300.06%34,200
Jun 19, 202517.2617.3717.2617.3617.290.06%8,500
Jun 18, 202517.2817.3917.2817.3517.280.06%7,200
Jun 17, 202517.3817.3817.3017.3417.27-0.06%19,843
Jun 16, 202517.4617.4617.3417.3517.280.12%14,119
Jun 13, 202517.4117.4117.3317.3317.26-0.63%53,847
Jun 12, 202517.4017.4517.4017.4417.370.11%2,900
Jun 11, 202517.4017.4217.4017.4217.35-9,400
Jun 10, 202517.4617.4617.4017.4217.350.29%10,708
Jun 9, 202517.4717.4717.3517.3717.300.17%31,638
Jun 6, 202517.4417.4417.3317.3417.270.17%7,000
Jun 5, 202517.2717.3317.2717.3117.24-0.29%4,600