TSX:ZSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.72	44.72	44.72	44.72	44.72	-1.30%	117
Dec 4, 2025	45.31	45.31	45.31	45.31	45.31	0.31%	156
Dec 3, 2025	45.04	45.17	45.04	45.17	45.17	1.14%	1,714
Dec 1, 2025	44.60	44.86	44.60	44.66	44.66	-0.27%	720
Nov 28, 2025	44.78	44.78	44.78	44.78	44.78	-0.22%	100
Nov 27, 2025	44.88	44.89	44.88	44.88	44.88	-0.71%	416
Nov 26, 2025	45.37	45.37	45.19	45.20	45.20	0.31%	1,034
Nov 25, 2025	45.00	45.06	45.00	45.06	45.06	5.16%	368
Nov 21, 2025	41.62	42.85	41.62	42.85	42.85	2.12%	842
Nov 20, 2025	42.09	42.09	41.96	41.96	41.96	-1.62%	2,877
Nov 19, 2025	42.74	42.77	42.51	42.65	42.65	0.45%	728
Nov 18, 2025	42.32	42.46	42.32	42.46	42.46	-0.45%	797
Nov 17, 2025	43.68	43.68	42.56	42.65	42.65	-1.95%	1,193
Nov 14, 2025	43.10	43.50	43.10	43.50	43.50	-2.38%	676
Nov 12, 2025	44.56	44.56	44.56	44.56	44.56	0.25%	138
Nov 11, 2025	44.30	44.45	44.30	44.45	44.45	0.27%	846
Nov 10, 2025	44.98	44.98	44.33	44.33	44.33	1.03%	1,998
Nov 7, 2025	43.47	43.88	43.40	43.88	43.88	-0.20%	2,026
Nov 6, 2025	43.99	43.99	43.97	43.97	43.97	0.14%	250
Nov 3, 2025	43.40	43.91	43.40	43.91	43.91	0.18%	364
Oct 31, 2025	43.83	43.83	43.78	43.83	43.83	0.39%	420
Oct 30, 2025	44.10	44.10	43.66	43.66	43.66	-0.82%	9,550
Oct 29, 2025	44.49	44.54	43.76	44.02	44.02	-1.21%	8,301
Oct 28, 2025	44.59	44.75	44.53	44.56	44.56	-1.02%	2,310
Oct 27, 2025	45.12	45.12	44.95	45.02	45.02	0.04%	1,160
Oct 24, 2025	44.65	45.00	44.65	45.00	45.00	1.26%	1,187
Oct 23, 2025	44.10	44.44	44.10	44.44	44.44	0.68%	417
Oct 22, 2025	44.29	44.33	44.14	44.14	44.14	-0.96%	1,229
Oct 21, 2025	44.98	44.98	44.57	44.57	44.57	1.69%	556
Oct 17, 2025	44.22	44.22	43.83	43.83	43.83	0.09%	341
Oct 16, 2025	44.08	44.09	43.79	43.79	43.79	-1.51%	3,303
Oct 15, 2025	44.16	44.49	44.16	44.46	44.46	0.83%	920
Oct 14, 2025	43.57	44.17	43.57	44.10	44.10	0.81%	4,049
Oct 10, 2025	43.75	43.75	43.74	43.74	43.74	-0.46%	2,019
Oct 9, 2025	44.06	44.07	43.86	43.94	43.94	0.32%	778
Oct 7, 2025	44.05	45.14	43.80	43.80	43.80	-1.31%	24,043
Oct 6, 2025	44.39	44.40	44.38	44.38	44.38	-0.36%	1,044
Oct 3, 2025	44.79	44.79	44.54	44.54	44.54	0.50%	2,627
Oct 2, 2025	44.27	44.32	44.27	44.32	44.32	0.51%	1,530
Oct 1, 2025	44.01	44.10	43.97	44.10	44.10	0.81%	637
Sep 30, 2025	43.93	43.93	43.69	43.74	43.74	-0.16%	705
Sep 29, 2025	43.74	43.81	43.74	43.81	43.81	-0.41%	286
Sep 26, 2025	43.90	44.99	43.90	43.99	43.86	1.06%	28,625
Sep 25, 2025	43.57	43.57	43.53	43.53	43.40	-0.66%	541
Sep 24, 2025	44.20	44.20	43.80	43.82	43.69	-0.66%	2,700
Sep 23, 2025	44.38	44.38	43.98	44.11	43.98	0.18%	1,125
Sep 22, 2025	43.81	44.03	43.80	44.03	43.90	0.59%	1,585
Sep 19, 2025	43.75	43.77	43.69	43.77	43.64	-1.26%	2,044
Sep 18, 2025	43.02	44.33	43.02	44.33	44.20	2.26%	1,928
Sep 17, 2025	43.50	43.50	43.20	43.35	43.22	0.32%	1,122