TSX:ZSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	97.85	97.85	97.40	97.54	97.54	-0.27%	120,536
Aug 14, 2025	97.31	97.85	97.31	97.80	97.80	0.40%	85,502
Aug 13, 2025	97.38	97.58	97.14	97.41	97.41	0.26%	100,600
Aug 12, 2025	96.48	97.19	96.35	97.16	97.16	1.03%	129,119
Aug 11, 2025	96.30	96.64	96.05	96.17	96.17	-	76,125
Aug 8, 2025	95.67	96.22	95.66	96.17	96.17	0.85%	77,400
Aug 7, 2025	95.93	96.04	94.99	95.36	95.36	-0.05%	99,449
Aug 6, 2025	95.04	95.53	94.80	95.41	95.41	0.50%	103,300
Aug 5, 2025	95.49	95.76	94.90	94.94	94.94	0.83%	137,540
Aug 1, 2025	94.86	94.86	93.69	94.16	94.16	-2.07%	250,846
Jul 31, 2025	97.02	97.24	95.92	96.15	96.15	-0.15%	147,700
Jul 30, 2025	96.30	96.57	95.81	96.29	96.29	0.24%	138,347
Jul 29, 2025	96.57	96.57	95.88	96.06	96.06	0.03%	94,600
Jul 28, 2025	95.94	96.09	95.80	96.03	96.03	0.24%	76,000
Jul 25, 2025	95.38	95.92	95.38	95.80	95.80	0.86%	120,600
Jul 24, 2025	94.78	95.22	94.78	94.98	94.98	0.44%	136,600
Jul 23, 2025	94.40	94.60	94.13	94.56	94.56	0.70%	148,119
Jul 22, 2025	94.50	94.50	93.68	93.90	93.90	-0.55%	116,700
Jul 21, 2025	94.60	94.95	94.40	94.42	94.42	-0.13%	156,328
Jul 18, 2025	94.67	94.67	94.38	94.54	94.54	-0.17%	103,511
Jul 17, 2025	94.36	94.81	94.32	94.70	94.70	0.97%	121,600
Jul 16, 2025	94.13	94.13	92.87	93.79	93.79	0.10%	284,500
Jul 15, 2025	94.32	94.32	93.70	93.70	93.70	-0.26%	93,442
Jul 14, 2025	93.64	94.00	93.50	93.94	93.94	0.29%	104,641
Jul 11, 2025	93.42	93.84	93.37	93.67	93.67	-0.17%	92,100
Jul 10, 2025	93.91	94.08	93.70	93.83	93.83	0.09%	143,400
Jul 9, 2025	93.33	93.87	93.33	93.75	93.75	0.62%	129,500
Jul 8, 2025	93.15	93.36	93.06	93.17	93.17	0.06%	146,942
Jul 7, 2025	93.24	93.43	92.80	93.11	93.11	0.12%	255,900
Jul 4, 2025	93.09	93.09	92.79	93.00	93.00	-0.19%	55,600
Jul 3, 2025	92.71	93.26	92.71	93.18	93.18	0.70%	218,205
Jul 2, 2025	92.52	92.68	92.40	92.53	92.53	0.14%	224,321
Jun 30, 2025	92.79	92.79	92.07	92.40	92.40	-0.05%	135,600
Jun 27, 2025	91.89	92.67	91.88	92.45	92.45	0.77%	320,123
Jun 26, 2025	91.53	91.85	91.32	91.74	91.53	0.13%	157,337
Jun 25, 2025	91.82	92.02	91.55	91.62	91.41	-0.02%	130,100
Jun 24, 2025	91.12	91.78	91.05	91.64	91.43	1.07%	189,700
Jun 23, 2025	90.08	90.73	89.76	90.67	90.46	0.91%	244,000
Jun 20, 2025	90.28	90.46	89.57	89.85	89.64	0.42%	202,700
Jun 19, 2025	89.59	89.79	89.10	89.47	89.27	-0.35%	31,243
Jun 18, 2025	89.62	90.26	89.54	89.78	89.57	0.34%	205,900
Jun 17, 2025	89.52	89.72	89.33	89.48	89.28	-0.30%	270,236
Jun 16, 2025	89.28	89.88	89.28	89.75	89.54	0.87%	231,320
Jun 13, 2025	89.55	89.65	88.83	88.98	88.78	-1.19%	415,800
Jun 12, 2025	89.73	90.10	89.59	90.05	89.84	-0.13%	171,720
Jun 11, 2025	90.54	90.71	89.90	90.17	89.96	-0.33%	170,500
Jun 10, 2025	90.18	90.61	89.94	90.47	90.26	0.52%	107,010
Jun 9, 2025	90.16	90.24	89.92	90.00	89.79	0.01%	119,043
Jun 6, 2025	89.84	90.21	89.73	89.99	89.78	1.24%	195,100
Jun 5, 2025	89.48	89.82	88.65	88.89	88.69	-0.65%	328,836