BMO Ultra Short-Term Bond Fund (TSX:ZST.L)
Canada
· Delayed Price · Currency is CAD 61.25
+0.02 (0.03%)
May 12, 2025, 4:00 PM EDT
TSX:ZST.L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 61.24 | 61.26 | 61.24 | 61.26 | - | 0.02% | 6,800 |
| May 12, 2025 | 61.23 | 61.25 | 61.23 | 61.25 | - | 0.03% | 28,077 |
| May 9, 2025 | 61.22 | 61.23 | 61.22 | 61.23 | - | - | 1,257 |
| May 8, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | - | 0.02% | 3,600 |
| May 7, 2025 | 61.20 | 61.22 | 61.20 | 61.22 | - | 0.03% | 200 |
| May 6, 2025 | 61.19 | 61.20 | 61.19 | 61.20 | - | 0.05% | 9,000 |
| May 5, 2025 | 61.18 | 61.18 | 61.17 | 61.17 | - | -0.03% | 10,900 |
| May 2, 2025 | 61.18 | 61.19 | 61.18 | 61.19 | - | 0.02% | 2,700 |
| May 1, 2025 | 61.17 | 61.18 | 61.17 | 61.18 | - | 0.02% | 600 |
| Apr 30, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | - | 0.03% | 100 |
| Apr 29, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | - | 0.02% | 100 |
| Apr 28, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | - | - | 1,000 |
| Apr 25, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | - | 0.02% | 400 |
| Apr 24, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | - | 0.07% | 1,000 |
| Apr 22, 2025 | 61.11 | 61.12 | 61.09 | 61.09 | - | -0.03% | 5,400 |
| Apr 21, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | - | 0.05% | 2,300 |
| Apr 17, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | - | - | 200 |
| Apr 16, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | - | -0.02% | 500 |
| Apr 15, 2025 | 61.07 | 61.09 | 61.07 | 61.09 | - | 0.07% | 9,050 |
| Apr 14, 2025 | 61.06 | 61.06 | 61.05 | 61.05 | - | - | 500 |
| Apr 11, 2025 | 61.04 | 61.05 | 61.03 | 61.05 | - | 0.05% | 2,100 |
| Apr 9, 2025 | 61.05 | 61.06 | 61.02 | 61.02 | - | -0.07% | 7,200 |
| Apr 8, 2025 | 61.04 | 61.06 | 61.04 | 61.06 | - | 0.02% | 10,900 |
| Apr 7, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | - | 0.03% | 1,200 |
| Apr 4, 2025 | 61.05 | 61.05 | 61.03 | 61.03 | - | -0.07% | 1,900 |
| Apr 3, 2025 | 61.05 | 61.07 | 61.05 | 61.07 | - | 0.03% | 66,078 |
| Apr 2, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | - | - | 200 |
| Apr 1, 2025 | 61.04 | 61.05 | 61.04 | 61.05 | - | 0.02% | 3,900 |
| Mar 31, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | - | 0.02% | 100 |
| Mar 28, 2025 | 61.01 | 61.03 | 61.01 | 61.03 | - | 0.07% | 11,900 |
| Mar 27, 2025 | 61.00 | 61.00 | 60.99 | 60.99 | - | -0.02% | 26,335 |
| Mar 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | - | 1,300 |
| Mar 25, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 0.02% | 500 |
| Mar 24, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - | 0.03% | 800 |
| Mar 21, 2025 | 60.98 | 60.98 | 60.97 | 60.97 | - | 0.02% | 5,600 |
| Mar 19, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | - | 0.02% | 300 |